Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2009

Cambio dólar neozelandés 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,3969
-
-
2,3301
2,2700
2,2717
2,3103
2,3160
-
-
2,3103
2,3997
2,4262
2,4380
2,4182
-
-
2,4223
2,4482
2,4882
2,4582
2,4592
-
-
2,4621
2,4922
2,5024
2,5294
2,5268
-
-
2,5535
2,5418
2,5325
2,5033
2,4684
-
-
2,4248
2,4176
2,4693
2,4738
2,4325
-
-
2,4638
2,4790
2,4691
2,4653
2,4957
-
-
2,4967
2,5072
2,4847
2,4953
2,5275
-
 
 
 
-
2,5511
2,5303
2,5080
2,5065
2,5134
-
-
2,5399
2,5472
2,5266
2,4984
2,4607
-
-
2,4568
2,4410
2,4753
2,4601
2,4240
-
-
2,3938
2,3877
2,3847
2,3497
2,3312
-
-
2,3448
2,3288
2,3525
2,3258
2,2968
-
-
2,2923
2,2998
2,2963
2,2875
-
-
-
-
2,2546
2,2912
2,3137
2,2891
-
-
2,3149
2,3347
2,3269
2,3258
2,3294
-
-
2,3234
2,3310
2,3233
2,3378
 
-
-
-
2,3137
2,2994
2,2857
2,2385
2,2531
-
-
2,2537
2,2555
2,2749
2,3066
2,3000
-
-
2,2861
2,2512
2,2609
2,2779
2,2555
-
-
2,2652
2,2622
2,2501
2,2223
2,2135
-
-
2,1916
2,1767
2,2013
2,2480
2,2263
-
-
2,2337
2,2385
2,2257
2,1835
2,1893
-
-
2,1953
2,1809
2,2077
2,1923
2,1685
-
-
2,1844
2,2046
2,1806
2,1870
2,1795
-
-
2,1673
2,1656
 
2,2017
2,2168
2,2119
-
-
2,2175
2,1996
2,2168
2,2194
2,2250
-
-
2,2407
2,1988
2,1780
2,1852
2,1884
-
-
2,1714
2,1647
2,1657
2,1579
2,1663
-
-
2,1697
2,1531
2,1457
2,1555
2,1578
-
-
2,1445
2,1609
2,1347
2,1435
2,1315
-
-
2,0985
2,1126
2,1294
2,1021
2,0785
-
-
2,1155
2,0985
2,1108
2,1055
2,1015
-
-
2,0865
2,0832
2,0879
2,0902
2,0908
-
-
2,0973
2,0953
2,1078
2,1025
2,0851
-
-
2,0696
2,0790
2,0819
2,0901
2,0660
-
-
2,0818
2,0883
2,0591
2,0708
2,0708
-
-
2,0830
2,0484
2,0368
2,0391
2,0462
-
-
2,0548
2,0361
2,0287
 
2,0141
2,0358
-
-
2,0255
2,0037
2,0025
1,9954
2,0016
-
-
2,0106
2,0118
2,0212
2,0027
2,0138
-
-
2,0001
1,9835
1,9862
1,9872
1,9872
-
-
1,9935
1,9897
2,0125
2,0305
2,0346
-
-
2,0512
2,0521
2,0413
2,0606
2,0552
-
-
2,0271
2,0224
2,0278
2,0287
2,0172
-
-
2,0102
1,9940
1,9959
2,0364
2,0530
-
-
2,0436
2,0541
2,0652
2,0987
2,1087
-
-
2,1019
 
2,0769
2,0742
2,0881
2,0776
-
-
2,0828
2,0785
2,0709
2,0236
2,0274
-
-
2,0197
2,0183
2,0221
2,0194
2,0227
-
-
2,0237
2,0294
2,0345
2,0391
-
-
-
2,0312
2,0057
1,9969
1,9803