Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2010

Cambio dólar neozelandés 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,9764
1,9608
1,9570
1,9536
1,9566
-
-
1,9594
1,9573
1,9632
1,9531
1,9497
-
-
1,9456
1,9440
1,9587
1,9590
1,9892
-
-
1,9829
1,9932
1,9866
1,9695
1,9771
-
-
1,9774
1,9706
1,9660
1,9879
1,9862
-
-
1,9914
1,9877
1,9827
1,9633
1,9560
-
-
1,9510
1,9419
1,9398
1,9358
1,9477
-
-
1,9382
1,9383
1,9588
1,9539
1,9549
-
-
 
 
 
1,9442
1,9442
1,9767
1,9826
1,9708
-
-
1,9457
1,9432
1,9262
1,9491
1,9578
-
-
1,9567
1,9477
1,9226
1,9066
1,9045
-
-
1,9205
1,9174
1,9030
1,8817
1,8975
-
-
1,8991
1,8925
1,9024
1,9129
-
-
-
-
1,9195
1,8915
1,8935
1,8798
-
-
1,9073
1,9060
1,9089
1,8972
1,8973
-
-
1,8965
1,8961
1,8811
1,8759
1,8702
-
-
1,8417
1,8454
1,8475
1,8339
1,8254
 
-
-
1,8140
1,8045
1,8014
1,7544
1,7867
-
-
1,7848
1,7725
1,7648
1,7540
1,7572
-
-
1,7619
1,7707
1,8111
1,8412
1,8655
-
-
1,8429
1,8474
1,8321
1,8252
1,8165
-
-
1,8120
1,8056
1,8058
1,7896
1,7737
-
-
1,7917
1,8039
1,7951
1,7686
1,7621
-
-
1,7588
1,7668
1,7651
1,7627
1,7588
-
-
1,7349
1,7364
1,7276
1,7425
1,7422
-
-
1,7407
1,7579
1,7761
 
1,8062
1,8056
-
-
1,8181
1,8112
1,8160
1,7893
1,7854
-
-
1,7727
1,7641
1,7697
1,7703
1,8146
-
-
1,8358
1,8122
1,7831
1,7835
1,7741
-
-
1,7756
1,7662
1,7801
1,7996
1,8013
-
-
1,7840
1,8030
1,8025
1,8149
1,8031
-
-
1,8170
1,8288
1,8074
1,8060
1,8050
-
-
1,8235
1,8122
1,7940
1,8047
1,8076
-
-
1,7897
1,7982
1,8101
1,8060
1,8020
-
-
1,7903
1,8187
1,8112
1,7898
1,7900
-
-
1,7783
1,7663
1,7626
1,7516
1,7446
-
-
1,7490
1,7615
1,7753
1,8057
1,7940
-
-
1,7937
1,7985
1,8122
1,8313
1,8351
-
-
1,8344
1,8337
1,8388
1,8436
 
1,8550
-
-
1,8456
1,8515
1,8423
1,8445
1,8598
-
-
1,8523
1,8334
1,8407
1,8538
1,8565
-
-
1,8442
1,8491
1,8489
1,8637
1,8636
-
-
1,8623
1,8549
1,8500
1,8459
1,8280
-
-
1,8130
1,8154
1,8093
1,7889
1,7747
-
-
1,7680
1,7681
1,7680
1,7495
1,7653
-
-
1,7601
1,7655
1,7569
1,7577
1,7620
-
-
1,7669
1,7626
1,7546
1,7547
1,7653
-
-
1,7640
1,7557
 
1,7589
1,7553
1,7519
-
-
1,7469
1,7450
1,7630
1,7710
1,7628
-
-
1,7630
1,7788
1,7861
1,7921
1,7976
-
-
1,7718
1,7666
1,7650
1,7531
1,7508
-
-
1,7569
1,7450
1,7272
1,7207
1,7200