Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2012

Cambio dólar neozelandés 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6623
1,6541
1,6452
1,6399
1,6347
-
-
1,6221
1,6098
1,6016
1,5985
1,6090
-
-
1,5982
1,5981
1,5911
1,6102
1,6071
-
-
1,6008
1,6092
1,6064
1,6004
1,5949
-
-
1,6042
1,5918
1,5839
1,5728
1,5829
-
-
1,5721
1,5747
1,5814
1,5896
1,5948
-
-
1,5867
1,5822
1,5626
1,5695
1,5730
-
-
1,5777
1,5839
1,5933
1,5933
1,6022
-
-
1,6046
1,6040
1,5902
 
 
1,5909
1,5851
-
-
1,6040
1,6150
1,6043
1,6045
1,6020
-
-
1,6092
1,5941
1,6082
1,5988
1,5942
-
-
1,5967
1,6160
1,6209
1,6294
1,6300
-
-
1,6195
1,6203
1,6304
1,6292
1,6254
-
-
1,6251
1,6203
1,6136
1,6026
-
-
-
-
1,6043
1,6029
1,6001
1,5848
-
-
1,5925
1,6034
1,6003
1,6031
1,6190
-
-
1,6193
1,6170
1,6217
1,6196
1,6168
-
-
1,6133
 
-
1,6165
1,6371
1,6465
-
-
1,6378
1,6456
1,6509
1,6434
1,6476
-
-
1,6534
1,6573
1,6601
1,6625
1,6741
-
-
1,6841
1,6764
1,6871
1,6660
1,6563
-
-
1,6477
1,6481
1,6402
1,6439
1,6422
-
-
1,6430
1,6482
1,6366
1,6272
1,6314
-
-
1,6217
1,6097
1,6094
1,6143
1,6046
-
-
1,5947
1,5854
1,5928
1,5857
1,5899
-
-
1,5881
1,5784
1,5804
1,5728
1,5746
-
 
-
1,5667
1,5681
1,5635
1,5448
1,5443
-
-
1,5484
1,5408
1,5369
1,5463
1,5403
-
-
1,5338
1,5394
1,5397
1,5273
1,5237
-
-
1,5301
1,5288
1,5409
1,5353
1,5287
-
-
1,5133
1,5166
1,5145
1,5164
1,5038
-
-
1,5112
1,5139
1,5177
1,5171
1,5162
-
-
1,5205
1,5259
1,5253
1,5201
1,5301
-
-
1,5230
1,5286
1,5387
1,5372
1,5435
-
-
1,5455
1,5552
1,5612
1,5671
1,5708
-
-
1,5753
1,5818
1,5847
1,5830
1,5787
-
-
1,5770
1,5690
1,5739
1,5675
1,5719
-
-
1,5786
1,5787
1,5720
1,5729
1,5601
-
-
1,5742
1,5684
1,5675
1,5534
1,5536
-
-
 
1,5533
1,5521
1,5709
1,5788
1,5775
-
-
1,5854
1,5770
1,5732
1,5796
1,5815
-
-
1,5895
1,6023
1,6009
1,5983
1,5910
-
-
1,5972
1,6002
1,5887
1,5775
1,5740
-
-
1,5717
1,5765
1,5810
1,5685
1,5533
-
-
1,5515
1,5451
1,5403
1,5591
1,5622
-
-
1,5591
1,5544
1,5658
1,5727
1,5739
-
-
1,5621
1,5684
1,5741
1,5809
1,5760
-
-
1,5770
1,5743
1,5710
1,5763
1,5865
 
-
-
1,5891
1,5866
1,5826
1,5693
1,5506
-
-
1,5501
1,5515
1,5504
1,5476
1,5564
-
-
1,5604
1,5660
1,5889
1,5882
1,6029
-
-
1,6071
-
-
1,6183
1,6053
-
-
1,6045