Cambio Euro Dólar Neozelandés 2014
Cambio dólar neozelandés 2014
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6754 1,6434 - - 1,6431 1,6455 1,6373 1,6495 1,6527 - - 1,6328 1,6243 1,6280 1,6375 1,6443 - - 1,6405 1,6290 1,6268 1,6425 1,6559 - - 1,6561 1,6514 1,6436 1,6624 1,6682 | - - 1,6643 1,6570 1,6469 1,6392 1,6462 - - 1,6488 1,6416 1,6277 1,6399 1,6379 - - 1,6381 1,6522 1,6515 1,6555 1,6558 - - 1,6558 1,6508 1,6500 1,6319 1,6400 | - - 1,6446 1,6411 1,6320 1,6206 1,6341 - - 1,6407 1,6319 1,6416 1,6238 1,6270 - - 1,6235 1,6138 1,6142 1,6159 1,6146 - - 1,6118 1,6138 1,6018 1,5895 1,5863 - - 1,5952 | 1,5903 1,6091 1,6149 1,6025 - - 1,5983 1,5885 1,5890 1,5944 1,6003 - - 1,5962 1,5932 1,6098 1,6093 - - - - 1,6057 1,6125 1,6126 1,6106 - - 1,6220 1,6191 1,6187 | - 1,6026 - - 1,5996 1,5909 1,6035 1,6122 1,5957 - - 1,5955 1,5850 1,5827 1,5786 1,5862 - - 1,5872 1,5978 1,5968 1,5963 1,5957 - - 1,5955 1,5954 1,6039 1,6034 1,6057 - | - 1,6073 1,6122 1,6199 1,6068 1,6009 - - 1,5990 1,5909 1,5831 1,5591 1,5634 - - 1,5611 1,5651 1,5646 1,5622 1,5623 - - 1,5573 1,5639 1,5652 1,5531 1,5542 - - 1,5626 | 1,5624 1,5568 1,5563 1,5548 - - 1,5547 1,5480 1,5466 1,5451 1,5417 - - 1,5457 1,5465 1,5548 1,5569 1,5580 - - 1,5553 1,5564 1,5501 1,5679 1,5728 - - 1,5703 1,5776 1,5746 1,5761 | 1,5801 - - 1,5771 1,5726 1,5795 1,5783 1,5791 - - 1,5820 1,5835 1,5825 1,5730 1,5755 - - 1,5766 1,5787 1,5836 1,5829 1,5767 - - 1,5787 1,5830 1,5735 1,5717 1,5752 - - | 1,5660 1,5746 1,5802 1,5665 1,5613 - - 1,5590 1,5580 1,5724 1,5794 1,5835 - - 1,5812 1,5866 1,5857 1,5882 1,5784 - - 1,5826 1,5882 1,5908 1,6006 1,6110 - - 1,6351 1,6209 | 1,6171 1,6051 1,6054 - - 1,6104 1,6102 1,6210 1,6081 1,6166 - - 1,6107 1,6085 1,6150 1,6117 1,6140 - - 1,6053 1,5965 1,5916 1,6115 1,6116 - - 1,6105 1,6039 1,6035 1,6134 1,6045 | - - 1,6131 1,6144 1,6135 1,6170 1,6096 - - 1,6020 1,6008 1,5857 1,5766 1,5829 - - 1,5775 1,5707 1,5949 1,5964 1,5681 - - 1,5772 1,5958 1,5921 1,5807 1,5879 - - | 1,5838 1,5884 1,5884 1,5888 1,5928 - - 1,6037 1,6102 1,6034 1,5892 1,5946 - - 1,6062 1,6050 1,6073 1,5861 1,5789 - - 1,5803 1,5772 1,5807 - - - - 1,5644 1,5536 1,5525 |
Páginas relacionadas