Cambio Euro Dólar Neozelandés 2020
Cambio dólar neozelandés 2020
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6718 1,6718 - - 1,6788 1,6833 1,6739 1,6796 1,6769 - - 1,6769 1,6803 1,6905 1,6769 1,6782 - - 1,6796 1,6811 1,6782 1,6797 1,6684 - - 1,6814 1,6844 1,6868 1,6973 1,7083 | - - 1,7106 1,7102 1,7006 1,6994 1,7094 - - 1,7108 1,7055 1,6832 1,6835 1,6864 - - 1,6864 1,6921 1,6883 1,7046 1,7104 - - 1,7095 1,7160 1,7273 1,7326 1,7608 - | - 1,7738 1,7728 1,7667 1,7744 1,7858 - - 1,8021 1,8006 1,7951 1,8173 1,8120 - - 1,8499 1,8420 1,8727 1,8903 1,8521 - - 1,8939 1,8676 1,8479 1,8530 1,8548 - - 1,8405 1,8417 | 1,8547 1,8380 1,8423 - - 1,8200 1,8160 1,8194 1,8128 - - - - 1,8008 1,8223 1,8210 1,8043 - - 1,7962 1,8181 1,8200 1,7947 1,7991 - - 1,7893 1,7956 1,7831 1,7705 | - - - 1,8083 1,7910 1,7839 1,7820 1,7668 - - 1,7808 1,7742 1,7983 1,8068 1,8145 - - 1,8096 1,8004 1,7859 1,7949 1,7870 - - 1,7890 1,7717 1,7719 1,7776 1,7863 - - | 1,7824 1,7680 1,7532 1,7510 1,7392 - - 1,7291 1,7375 1,7357 1,7530 1,7553 - - 1,7471 1,7474 1,7395 1,7420 1,7403 - - 1,7350 1,7391 1,7552 1,7465 1,7428 - - 1,7533 1,7480 | 1,7362 1,7297 1,7204 - - 1,7293 1,7260 1,7237 1,7223 1,7189 - - 1,7226 1,7417 1,7397 1,7439 1,7463 - - 1,7435 1,7305 1,7328 1,7384 1,7506 - - 1,7605 1,7630 1,7640 1,7727 1,7771 | - - 1,7701 1,7807 1,7809 1,7828 1,7786 - - 1,7840 1,7833 1,7997 1,8042 1,8071 - - 1,8179 1,8119 1,7969 1,8158 1,8045 - - 1,8059 1,8082 1,7971 1,7799 1,7723 - - 1,7728 | 1,7727 1,7541 1,7579 1,7640 - - 1,7642 1,7722 1,7714 1,7737 1,7738 - - 1,7739 1,7675 1,7586 1,7533 1,7489 - - 1,7590 1,7630 1,7756 1,7847 1,7756 - - 1,7791 1,7749 1,7799 | 1,7667 1,7674 - - 1,7703 1,7733 1,7862 1,7856 1,7821 - - 1,7744 1,7715 1,7633 1,7762 1,7746 - - 1,7751 1,8006 1,7875 1,7739 1,7703 - - 1,7677 1,7639 1,7647 1,7677 1,7565 - | - 1,7565 1,7531 1,7541 1,7540 1,7507 - - 1,7378 1,7304 1,7112 1,7196 1,7304 - - 1,7227 1,7234 1,7145 1,7155 1,7086 - - 1,7082 1,7011 1,7036 1,7000 1,7000 - - 1,7027 | 1,7010 1,7137 1,7175 1,7254 - - 1,7252 1,7220 1,7103 1,7184 1,7100 - - 1,7101 1,7174 1,7168 1,7093 1,7201 - - 1,7306 1,7299 1,7208 1,7168 - - - 1,7160 1,7171 1,7071 1,6984 |
Páginas relacionadas