Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2020

Cambio dólar neozelandés 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6718
1,6718
-
-
1,6788
1,6833
1,6739
1,6796
1,6769
-
-
1,6769
1,6803
1,6905
1,6769
1,6782
-
-
1,6796
1,6811
1,6782
1,6797
1,6684
-
-
1,6814
1,6844
1,6868
1,6973
1,7083
-
-
1,7106
1,7102
1,7006
1,6994
1,7094
-
-
1,7108
1,7055
1,6832
1,6835
1,6864
-
-
1,6864
1,6921
1,6883
1,7046
1,7104
-
-
1,7095
1,7160
1,7273
1,7326
1,7608
-
 
 
-
1,7738
1,7728
1,7667
1,7744
1,7858
-
-
1,8021
1,8006
1,7951
1,8173
1,8120
-
-
1,8499
1,8420
1,8727
1,8903
1,8521
-
-
1,8939
1,8676
1,8479
1,8530
1,8548
-
-
1,8405
1,8417
1,8547
1,8380
1,8423
-
-
1,8200
1,8160
1,8194
1,8128
-
-
-
-
1,8008
1,8223
1,8210
1,8043
-
-
1,7962
1,8181
1,8200
1,7947
1,7991
-
-
1,7893
1,7956
1,7831
1,7705
 
-
-
-
1,8083
1,7910
1,7839
1,7820
1,7668
-
-
1,7808
1,7742
1,7983
1,8068
1,8145
-
-
1,8096
1,8004
1,7859
1,7949
1,7870
-
-
1,7890
1,7717
1,7719
1,7776
1,7863
-
-
1,7824
1,7680
1,7532
1,7510
1,7392
-
-
1,7291
1,7375
1,7357
1,7530
1,7553
-
-
1,7471
1,7474
1,7395
1,7420
1,7403
-
-
1,7350
1,7391
1,7552
1,7465
1,7428
-
-
1,7533
1,7480
 
1,7362
1,7297
1,7204
-
-
1,7293
1,7260
1,7237
1,7223
1,7189
-
-
1,7226
1,7417
1,7397
1,7439
1,7463
-
-
1,7435
1,7305
1,7328
1,7384
1,7506
-
-
1,7605
1,7630
1,7640
1,7727
1,7771
-
-
1,7701
1,7807
1,7809
1,7828
1,7786
-
-
1,7840
1,7833
1,7997
1,8042
1,8071
-
-
1,8179
1,8119
1,7969
1,8158
1,8045
-
-
1,8059
1,8082
1,7971
1,7799
1,7723
-
-
1,7728
1,7727
1,7541
1,7579
1,7640
-
-
1,7642
1,7722
1,7714
1,7737
1,7738
-
-
1,7739
1,7675
1,7586
1,7533
1,7489
-
-
1,7590
1,7630
1,7756
1,7847
1,7756
-
-
1,7791
1,7749
1,7799
 
1,7667
1,7674
-
-
1,7703
1,7733
1,7862
1,7856
1,7821
-
-
1,7744
1,7715
1,7633
1,7762
1,7746
-
-
1,7751
1,8006
1,7875
1,7739
1,7703
-
-
1,7677
1,7639
1,7647
1,7677
1,7565
-
-
1,7565
1,7531
1,7541
1,7540
1,7507
-
-
1,7378
1,7304
1,7112
1,7196
1,7304
-
-
1,7227
1,7234
1,7145
1,7155
1,7086
-
-
1,7082
1,7011
1,7036
1,7000
1,7000
-
-
1,7027
 
1,7010
1,7137
1,7175
1,7254
-
-
1,7252
1,7220
1,7103
1,7184
1,7100
-
-
1,7101
1,7174
1,7168
1,7093
1,7201
-
-
1,7306
1,7299
1,7208
1,7168
-
-
-
1,7160
1,7171
1,7071
1,6984