Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2023

Cambio dólar neozelandés 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6886
1,6932
1,6775
1,6832
1,6889
-
-
1,6741
1,6879
1,6912
1,6937
1,7014
-
-
1,6945
1,6957
1,6683
1,6978
1,6852
-
-
1,6778
1,6743
1,6792
1,6799
1,6759
-
-
1,6778
1,6858
1,6903
1,6855
1,6886
-
-
1,7075
1,6994
1,6971
1,6906
1,6904
-
-
1,6846
1,6962
1,7063
1,7033
1,7123
-
-
1,7087
1,7092
1,7066
1,7039
1,7109
-
-
1,7185
1,7216
 
 
 
1,7048
1,7057
1,7069
-
-
1,7188
1,7229
1,7242
1,7232
1,7292
-
-
1,7225
1,7198
1,7006
1,7150
1,7014
-
-
1,7106
1,7412
1,7362
1,7373
1,7329
-
-
1,7397
1,7382
1,7405
1,7462
1,7392
-
-
1,7283
1,7336
1,7349
1,7387
-
-
-
-
1,7566
1,7649
1,7624
1,7588
-
-
1,7717
1,7637
1,7668
1,7763
1,7913
-
-
1,7916
1,7887
1,8032
1,7940
1,7864
-
-
 
-
1,7654
1,7717
1,7668
1,7488
-
-
1,7389
1,7320
1,7303
1,7228
1,7503
-
-
1,7494
1,7428
1,7313
1,7323
1,7206
-
-
1,7232
1,7246
1,7582
1,7655
1,7656
-
-
1,7676
1,7716
1,7793
1,7775
1,7652
-
-
1,7662
1,7579
1,7640
1,7696
1,7627
-
-
1,7540
1,7564
1,7501
1,7559
1,7591
-
-
1,7625
1,7714
1,7697
1,7698
1,7758
-
-
1,7690
1,7739
1,7992
1,7937
1,7858
 
-
-
1,7755
1,7604
1,7590
1,7532
1,7644
-
-
1,7707
1,7766
1,7818
1,7580
1,7589
-
-
1,7727
1,7908
1,7949
1,7859
1,7981
-
-
1,7888
1,7785
1,7814
1,7797
1,7855
-
-
1,7773
1,7834
1,7961
1,7985
1,8009
-
-
1,8004
1,8116
1,8103
1,8123
1,8299
-
-
1,8305
1,8305
1,8282
1,8298
1,8350
-
-
1,8407
1,8264
1,8224
1,8266
1,8248
-
-
1,8283
1,8307
1,8250
1,8259
1,8164
-
-
1,8170
1,8297
1,8224
1,8193
1,8127
-
-
1,8100
1,8150
1,8188
1,8097
1,8008
-
-
1,8067
1,8022
1,7946
1,8004
1,7833
-
-
1,7823
1,7782
1,7779
1,7698
1,7575
-
 
-
1,7641
1,7750
1,7792
1,7715
1,7711
-
-
1,7612
1,7612
1,7614
1,7704
1,7821
-
-
1,7798
1,7929
1,7919
1,8119
1,8166
-
-
1,8220
1,8173
1,8166
1,8180
1,8102
-
-
1,8175
1,8224
1,8068
1,8041
1,7917
-
-
1,7987
1,8046
1,8006
1,8035
1,8119
-
-
1,8142
1,8270
1,7985
1,8141
1,8161
-
-
1,8132
1,8026
1,8065
1,8052
1,7992
-
-
1,7955
1,7980
1,7843
1,7762
 
1,7638
-
-
1,7555
1,7637
1,7509
1,7554
1,7532
-
-
1,7608
1,7573
1,7691
1,7603
1,7612
-
-
1,7514
1,7550
1,7421
1,7536
1,7505
-
-
-
-
1,7483
1,7536
1,7504
-
-