Saltar enlaces e ir al contenido

Cambio Euro Florín Húngaro 2009

Cambio florín húngaro 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
265,480
-
-
267,130
266,670
266,140
271,770
276,130
-
-
279,400
277,730
277,450
281,450
277,900
-
-
283,550
287,150
284,580
282,760
289,850
-
-
285,410
285,320
284,800
287,280
299,080
-
-
297,980
299,250
298,500
294,990
292,600
-
-
287,900
287,700
295,990
298,550
298,220
-
-
303,350
307,150
302,720
300,390
304,450
-
-
297,050
299,050
299,630
300,020
300,460
-
 
 
 
-
307,030
306,840
310,050
311,630
316,500
-
-
310,600
305,990
300,260
302,250
297,710
-
-
295,530
299,680
301,700
298,500
298,360
-
-
304,150
300,850
300,220
302,000
304,370
-
-
308,650
308,180
304,810
298,650
295,580
-
-
294,300
296,800
296,880
289,850
-
-
-
-
289,500
290,790
293,340
293,850
-
-
299,200
300,350
298,000
296,810
295,820
-
-
295,790
295,950
289,200
289,730
 
-
-
-
288,230
283,260
285,830
276,600
277,750
-
-
277,450
278,780
281,440
289,730
289,400
-
-
284,150
278,180
277,850
278,430
278,390
-
-
280,600
282,430
282,850
284,750
282,480
-
-
280,730
281,700
282,900
287,100
289,100
-
-
287,190
280,130
278,170
280,200
277,810
-
-
280,400
280,080
283,800
283,570
279,500
-
-
278,620
281,200
277,750
277,100
275,300
-
-
276,210
271,550
 
271,110
268,450
272,550
-
-
273,700
273,200
278,100
275,000
277,500
-
-
277,960
275,790
273,250
272,820
274,200
-
-
272,900
271,300
271,550
271,260
266,590
-
-
268,000
267,550
269,750
268,310
266,530
-
-
265,700
267,050
267,000
269,890
272,800
-
-
269,310
273,100
273,600
268,210
269,200
-
-
274,070
272,660
274,410
271,500
268,590
-
-
268,150
266,960
267,700
268,500
270,740
-
-
271,850
273,650
276,370
273,950
274,350
-
-
272,240
270,980
271,250
272,280
273,330
-
-
274,330
272,020
269,840
270,610
271,180
-
-
272,370
271,420
271,270
270,150
270,000
-
-
269,660
269,550
269,700
 
270,260
268,650
-
-
267,240
267,030
267,900
270,200
270,600
-
-
269,450
268,790
267,310
268,000
267,850
-
-
266,430
264,590
265,320
265,920
265,960
-
-
267,450
268,600
272,780
272,950
273,390
-
-
275,280
278,200
277,150
275,650
274,820
-
-
272,740
272,190
269,270
271,140
268,800
-
-
267,430
266,000
265,550
266,960
269,680
-
-
267,550
267,650
267,380
269,770
272,320
-
-
273,880
 
271,860
270,500
269,900
269,140
-
-
270,360
273,420
273,710
272,050
273,120
-
-
273,180
277,100
277,580
278,070
277,050
-
-
274,530
274,280
273,700
272,930
-
-
-
273,300
272,540
272,100
270,420