Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2000

Cambio franco suizo 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,6043
1,6053
1,6060
1,6068
1,6079
-
-
1,6089
1,6093
1,6098
1,6111
1,6130
-
-
1,6136
1,6131
1,6120
1,6147
1,6102
-
-
1,6136
1,6121
1,6116
1,6113
1,6121
-
-
1,6091
1,6078
1,6101
1,6083
1,6077
-
-
1,6065
1,6074
1,6092
1,6060
1,6056
-
-
1,6066
1,6061
1,6036
1,6042
1,6032
-
-
1,6031
1,6072
1,6105
1,6101
1,6083
-
-
1,6064
1,6067
 
 
1,6066
1,6075
1,6063
-
-
1,6072
1,6083
1,6061
1,6061
1,6078
-
-
1,6108
1,6114
1,6115
1,6112
1,6126
-
-
1,6126
1,6116
1,6095
1,6045
1,5936
-
-
1,5908
1,5904
1,5896
1,5909
1,5907
-
-
1,5886
1,5817
1,5732
1,5725
1,5727
-
-
1,5731
1,5718
1,5745
1,5738
1,5737
-
-
1,5686
1,5710
1,5748
1,5727
-
-
-
-
1,5712
1,5721
1,5742
1,5710
-
-
 
-
1,5599
1,5411
1,5472
1,5467
-
-
1,5494
1,5481
1,5604
1,5559
1,5528
-
-
1,5554
1,5525
1,5488
1,5534
1,5512
-
-
1,5527
1,5632
1,5641
1,5575
1,5642
-
-
1,5677
1,5718
1,5716
1,5740
1,5729
-
-
1,5734
1,5740
1,5676
1,5664
1,5661
-
-
1,5624
1,5628
1,5651
1,5648
1,5611
-
-
1,5618
1,5577
1,5522
1,5451
1,5521
-
-
1,5478
1,5486
1,5479
1,5558
1,5576
 
-
-
1,5551
1,5528
1,5532
1,5484
1,5458
-
-
1,5461
1,5516
1,5523
1,5532
1,5476
-
-
1,5465
1,5502
1,5473
1,5488
1,5511
-
-
1,5555
1,5538
1,5519
1,5531
1,5486
-
-
1,5477
1,5460
1,5449
1,5425
1,5464
-
-
1,5474
1,5440
1,5443
1,5449
1,5531
-
-
1,5541
1,5591
1,5590
1,5629
1,5622
-
-
1,5598
1,5608
1,5525
1,5489
1,5453
-
-
1,5437
1,5447
1,5483
1,5498
1,5500
-
-
1,5532
1,5490
1,5482
1,5468
1,5490
-
-
1,5298
1,5218
1,5286
1,5265
1,5278
-
-
1,5235
1,5200
1,5123
1,5100
1,5318
-
-
1,5221
1,5188
1,5254
1,5257
1,5240
-
 
-
1,5237
1,5170
1,5155
1,5228
1,5252
-
-
1,5213
1,5191
1,5109
1,5115
1,5067
-
-
1,5122
1,5123
1,5086
1,5040
1,5058
-
-
1,5014
1,5016
1,5015
1,5088
1,5124
-
-
1,5235
1,5210
1,5279
1,5288
1,5300
-
-
1,5252
1,5214
1,5198
1,5209
1,5233
-
-
1,5215
1,5194
1,5228
1,5272
1,5244
-
-
1,5291
1,5216
1,5204
1,5191
1,5205
-
-
1,5152
1,5148
1,5134
1,5095
 
1,5134
-
-
1,5166
1,5095
1,5116
1,5152
1,5128
-
-
1,5091
1,5040
1,5036
1,5055
1,5086
-
-
1,5055
1,5064
1,5162
1,5244
1,5220
-
-
-
-
1,5243
1,5276
1,5232
-
-