Cambio Euro Franco Suizo 2000
Cambio franco suizo 2000
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,6043 1,6053 1,6060 1,6068 1,6079 - - 1,6089 1,6093 1,6098 1,6111 1,6130 - - 1,6136 1,6131 1,6120 1,6147 1,6102 - - 1,6136 1,6121 1,6116 1,6113 1,6121 - - 1,6091 | 1,6078 1,6101 1,6083 1,6077 - - 1,6065 1,6074 1,6092 1,6060 1,6056 - - 1,6066 1,6061 1,6036 1,6042 1,6032 - - 1,6031 1,6072 1,6105 1,6101 1,6083 - - 1,6064 1,6067 | 1,6066 1,6075 1,6063 - - 1,6072 1,6083 1,6061 1,6061 1,6078 - - 1,6108 1,6114 1,6115 1,6112 1,6126 - - 1,6126 1,6116 1,6095 1,6045 1,5936 - - 1,5908 1,5904 1,5896 1,5909 1,5907 | - - 1,5886 1,5817 1,5732 1,5725 1,5727 - - 1,5731 1,5718 1,5745 1,5738 1,5737 - - 1,5686 1,5710 1,5748 1,5727 - - - - 1,5712 1,5721 1,5742 1,5710 - - | - 1,5599 1,5411 1,5472 1,5467 - - 1,5494 1,5481 1,5604 1,5559 1,5528 - - 1,5554 1,5525 1,5488 1,5534 1,5512 - - 1,5527 1,5632 1,5641 1,5575 1,5642 - - 1,5677 1,5718 1,5716 | 1,5740 1,5729 - - 1,5734 1,5740 1,5676 1,5664 1,5661 - - 1,5624 1,5628 1,5651 1,5648 1,5611 - - 1,5618 1,5577 1,5522 1,5451 1,5521 - - 1,5478 1,5486 1,5479 1,5558 1,5576 | - - 1,5551 1,5528 1,5532 1,5484 1,5458 - - 1,5461 1,5516 1,5523 1,5532 1,5476 - - 1,5465 1,5502 1,5473 1,5488 1,5511 - - 1,5555 1,5538 1,5519 1,5531 1,5486 - - 1,5477 | 1,5460 1,5449 1,5425 1,5464 - - 1,5474 1,5440 1,5443 1,5449 1,5531 - - 1,5541 1,5591 1,5590 1,5629 1,5622 - - 1,5598 1,5608 1,5525 1,5489 1,5453 - - 1,5437 1,5447 1,5483 1,5498 | 1,5500 - - 1,5532 1,5490 1,5482 1,5468 1,5490 - - 1,5298 1,5218 1,5286 1,5265 1,5278 - - 1,5235 1,5200 1,5123 1,5100 1,5318 - - 1,5221 1,5188 1,5254 1,5257 1,5240 - | - 1,5237 1,5170 1,5155 1,5228 1,5252 - - 1,5213 1,5191 1,5109 1,5115 1,5067 - - 1,5122 1,5123 1,5086 1,5040 1,5058 - - 1,5014 1,5016 1,5015 1,5088 1,5124 - - 1,5235 1,5210 | 1,5279 1,5288 1,5300 - - 1,5252 1,5214 1,5198 1,5209 1,5233 - - 1,5215 1,5194 1,5228 1,5272 1,5244 - - 1,5291 1,5216 1,5204 1,5191 1,5205 - - 1,5152 1,5148 1,5134 1,5095 | 1,5134 - - 1,5166 1,5095 1,5116 1,5152 1,5128 - - 1,5091 1,5040 1,5036 1,5055 1,5086 - - 1,5055 1,5064 1,5162 1,5244 1,5220 - - - - 1,5243 1,5276 1,5232 - - |
Páginas relacionadas