Cambio Euro Franco Suizo 2001
Cambio franco suizo 2001
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5218 1,5220 1,5217 1,5290 - - 1,5271 1,5232 1,5243 1,5324 1,5410 - - 1,5427 1,5385 1,5374 1,5283 1,5268 - - 1,5340 1,5316 1,5323 1,5247 1,5278 - - 1,5228 1,5204 1,5302 | 1,5327 1,5377 - - 1,5383 1,5385 1,5392 1,5312 1,5348 - - 1,5369 1,5372 1,5355 1,5315 1,5370 - - 1,5362 1,5351 1,5361 1,5317 1,5334 - - 1,5337 1,5368 1,5416 | 1,5411 1,5379 - - 1,5376 1,5373 1,5372 1,5418 1,5431 - - 1,5413 1,5374 1,5361 1,5387 1,5367 - - 1,5354 1,5318 1,5338 1,5283 1,5319 - - 1,5328 1,5347 1,5304 1,5278 1,5271 - | - 1,5264 1,5272 1,5264 1,5291 1,5276 - - 1,5293 1,5275 1,5224 1,5184 - - - - 1,5225 1,5285 1,5290 1,5311 - - 1,5311 1,5282 1,5320 1,5334 1,5378 - - 1,5366 | - 1,5416 1,5419 1,5434 - - 1,5432 1,5419 1,5401 1,5404 1,5353 - - 1,5327 1,5319 1,5329 1,5330 1,5341 - - 1,5316 1,5317 1,5269 1,5269 1,5272 - - 1,5272 1,5260 1,5252 1,5206 | 1,5209 - - 1,5218 1,5142 1,5181 1,5236 1,5219 - - 1,5228 1,5222 1,5280 1,5254 1,5255 - - 1,5292 1,5300 1,5248 1,5204 1,5168 - - 1,5202 1,5222 1,5223 1,5193 1,5228 - | - 1,5209 1,5236 1,5194 1,5216 1,5220 - - 1,5196 1,5238 1,5194 1,5138 1,5118 - - 1,5135 1,5121 1,5040 1,5070 1,5078 - - 1,5055 1,5064 1,5054 1,5107 1,5081 - - 1,5114 1,5102 | 1,5106 1,5094 1,5076 - - 1,5076 1,5060 1,5059 1,5057 1,5117 - - 1,5139 1,5155 1,5184 1,5193 1,5183 - - 1,5187 1,5166 1,5199 1,5194 1,5193 - - 1,5194 1,5166 1,5168 1,5171 1,5165 | - - 1,5156 1,5151 1,5101 1,5115 1,5118 - - 1,5145 1,5146 1,5030 1,5040 1,4984 - - 1,4880 1,4788 1,4835 1,4735 1,4464 - - 1,4602 1,4600 1,4795 1,4811 1,4761 - - | 1,4799 1,4803 1,4844 1,4856 1,4874 - - 1,4762 1,4814 1,4826 1,4852 1,4825 - - 1,4776 1,4809 1,4840 1,4780 1,4777 - - 1,4754 1,4791 1,4798 1,4779 1,4746 - - 1,4738 1,4703 1,4682 | 1,4725 1,4741 - - 1,4713 1,4715 1,4704 1,4679 1,4667 - - 1,4634 1,4655 1,4701 1,4709 1,4674 - - 1,4651 1,4580 1,4573 1,4594 1,4617 - - 1,4663 1,4641 1,4586 1,4635 1,4724 | - - 1,4732 1,4726 1,4747 1,4741 1,4787 - - 1,4806 1,4792 1,4739 1,4730 1,4737 - - 1,4772 1,4744 1,4734 1,4675 1,4642 - - 1,4721 - - 1,4835 1,4829 - - - |
Páginas relacionadas