Cambio Euro Franco Suizo 2003
Cambio franco suizo 2003
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,4528 1,4555 - - 1,4563 1,4565 1,4586 1,4597 1,4602 - - 1,4613 1,4623 1,4636 1,4626 1,4598 - - 1,4608 1,4614 1,4622 1,4635 1,4666 - - 1,4673 1,4692 1,4678 1,4702 1,4678 | - - 1,4684 1,4673 1,4666 1,4666 1,4667 - - 1,4658 1,4669 1,4674 1,4688 1,4692 - - 1,4725 1,4701 1,4722 1,4707 1,4673 - - 1,4692 1,4649 1,4612 1,4630 1,4629 | - - 1,4621 1,4595 1,4590 1,4640 1,4653 - - 1,4686 1,4664 1,4674 1,4689 1,4677 - - 1,4671 1,4714 1,4713 1,4714 1,4756 - - 1,4750 1,4720 1,4739 1,4793 1,4766 - - 1,4764 | 1,4768 1,4827 1,4854 1,4865 - - 1,4873 1,4859 1,4878 1,4948 1,4974 - - 1,4966 1,4999 1,5021 1,4998 - - - - 1,5058 1,5068 1,5055 1,5021 - - 1,5039 1,5075 1,5131 | - 1,5104 - - 1,5134 1,5144 1,5140 1,5046 1,5074 - - 1,5133 1,5165 1,5129 1,5103 1,5074 - - 1,5135 1,5123 1,5077 1,5124 1,5216 - - 1,5262 1,5279 1,5237 1,5288 1,5277 - | - 1,5277 1,5364 1,5366 1,5437 1,5444 - - 1,5454 1,5422 1,5378 1,5384 1,5487 - - 1,5429 1,5410 1,5463 1,5518 1,5429 - - 1,5343 1,5317 1,5323 1,5394 1,5452 - - 1,5544 | 1,5582 1,5516 1,5517 1,5500 - - 1,5546 1,5516 1,5432 1,5489 1,5485 - - 1,5514 1,5515 1,5457 1,5359 1,5366 - - 1,5380 1,5434 1,5450 1,5494 1,5479 - - 1,5481 1,5484 1,5494 1,5464 | 1,5303 - - 1,5367 1,5321 1,5344 1,5372 1,5367 - - 1,5383 1,5426 1,5462 1,5474 1,5438 - - 1,5454 1,5483 1,5430 1,5424 1,5422 - - 1,5400 1,5370 1,5372 1,5415 1,5369 - - | 1,5370 1,5359 1,5318 1,5379 1,5405 - - 1,5383 1,5437 1,5501 1,5532 1,5561 - - 1,5574 1,5575 1,5493 1,5583 1,5597 - - 1,5535 1,5533 1,5533 1,5495 1,5433 - - 1,5425 1,5404 | 1,5396 1,5411 1,5440 - - 1,5468 1,5494 1,5492 1,5498 1,5500 - - 1,5493 1,5467 1,5455 1,5487 1,5514 - - 1,5524 1,5534 1,5536 1,5467 1,5471 - - 1,5476 1,5516 1,5512 1,5495 1,5506 | - - 1,5545 1,5630 1,5652 1,5662 1,5702 - - 1,5729 1,5689 1,5668 1,5717 1,5668 - - 1,5580 1,5568 1,5518 1,5481 1,5463 - - 1,5527 1,5535 1,5499 1,5489 1,5484 - - | 1,5504 1,5552 1,5569 1,5579 1,5577 - - 1,5479 1,5473 1,5462 1,5509 1,5498 - - 1,5516 1,5529 1,5539 1,5563 1,5552 - - 1,5565 1,5611 1,5590 - - - - 1,5587 1,5594 1,5579 |
Páginas relacionadas