Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2003

Cambio franco suizo 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4528
1,4555
-
-
1,4563
1,4565
1,4586
1,4597
1,4602
-
-
1,4613
1,4623
1,4636
1,4626
1,4598
-
-
1,4608
1,4614
1,4622
1,4635
1,4666
-
-
1,4673
1,4692
1,4678
1,4702
1,4678
-
-
1,4684
1,4673
1,4666
1,4666
1,4667
-
-
1,4658
1,4669
1,4674
1,4688
1,4692
-
-
1,4725
1,4701
1,4722
1,4707
1,4673
-
-
1,4692
1,4649
1,4612
1,4630
1,4629
 
 
 
-
-
1,4621
1,4595
1,4590
1,4640
1,4653
-
-
1,4686
1,4664
1,4674
1,4689
1,4677
-
-
1,4671
1,4714
1,4713
1,4714
1,4756
-
-
1,4750
1,4720
1,4739
1,4793
1,4766
-
-
1,4764
1,4768
1,4827
1,4854
1,4865
-
-
1,4873
1,4859
1,4878
1,4948
1,4974
-
-
1,4966
1,4999
1,5021
1,4998
-
-
-
-
1,5058
1,5068
1,5055
1,5021
-
-
1,5039
1,5075
1,5131
 
-
1,5104
-
-
1,5134
1,5144
1,5140
1,5046
1,5074
-
-
1,5133
1,5165
1,5129
1,5103
1,5074
-
-
1,5135
1,5123
1,5077
1,5124
1,5216
-
-
1,5262
1,5279
1,5237
1,5288
1,5277
-
-
1,5277
1,5364
1,5366
1,5437
1,5444
-
-
1,5454
1,5422
1,5378
1,5384
1,5487
-
-
1,5429
1,5410
1,5463
1,5518
1,5429
-
-
1,5343
1,5317
1,5323
1,5394
1,5452
-
-
1,5544
 
1,5582
1,5516
1,5517
1,5500
-
-
1,5546
1,5516
1,5432
1,5489
1,5485
-
-
1,5514
1,5515
1,5457
1,5359
1,5366
-
-
1,5380
1,5434
1,5450
1,5494
1,5479
-
-
1,5481
1,5484
1,5494
1,5464
1,5303
-
-
1,5367
1,5321
1,5344
1,5372
1,5367
-
-
1,5383
1,5426
1,5462
1,5474
1,5438
-
-
1,5454
1,5483
1,5430
1,5424
1,5422
-
-
1,5400
1,5370
1,5372
1,5415
1,5369
-
-
1,5370
1,5359
1,5318
1,5379
1,5405
-
-
1,5383
1,5437
1,5501
1,5532
1,5561
-
-
1,5574
1,5575
1,5493
1,5583
1,5597
-
-
1,5535
1,5533
1,5533
1,5495
1,5433
-
-
1,5425
1,5404
 
1,5396
1,5411
1,5440
-
-
1,5468
1,5494
1,5492
1,5498
1,5500
-
-
1,5493
1,5467
1,5455
1,5487
1,5514
-
-
1,5524
1,5534
1,5536
1,5467
1,5471
-
-
1,5476
1,5516
1,5512
1,5495
1,5506
-
-
1,5545
1,5630
1,5652
1,5662
1,5702
-
-
1,5729
1,5689
1,5668
1,5717
1,5668
-
-
1,5580
1,5568
1,5518
1,5481
1,5463
-
-
1,5527
1,5535
1,5499
1,5489
1,5484
-
-
 
1,5504
1,5552
1,5569
1,5579
1,5577
-
-
1,5479
1,5473
1,5462
1,5509
1,5498
-
-
1,5516
1,5529
1,5539
1,5563
1,5552
-
-
1,5565
1,5611
1,5590
-
-
-
-
1,5587
1,5594
1,5579