Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2004

Cambio franco suizo 2004

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5615
-
-
1,5594
1,5666
1,5676
1,5697
1,5667
-
-
1,5650
1,5623
1,5601
1,5626
1,5670
-
-
1,5701
1,5720
1,5691
1,5673
1,5659
-
-
1,5645
1,5681
1,5688
1,5621
1,5626
-
-
1,5687
1,5662
1,5693
1,5699
1,5694
-
-
1,5688
1,5690
1,5738
1,5765
1,5790
-
-
1,5754
1,5747
1,5768
1,5763
1,5758
-
-
1,5786
1,5745
1,5740
1,5740
1,5780
-
-
 
 
1,5783
1,5838
1,5807
1,5793
1,5778
-
-
1,5822
1,5801
1,5758
1,5670
1,5692
-
-
1,5645
1,5692
1,5670
1,5625
1,5587
-
-
1,5574
1,5524
1,5533
1,5505
1,5560
-
-
1,5583
1,5586
1,5594
1,5595
1,5637
-
-
1,5673
1,5657
1,5583
1,5521
-
-
-
-
1,5495
1,5479
1,5520
1,5541
-
-
1,5492
1,5548
1,5551
1,5551
1,5598
-
-
1,5566
1,5488
1,5487
1,5446
1,5511
 
-
-
1,5524
1,5522
1,5474
1,5494
1,5492
-
-
1,5417
1,5426
1,5411
1,5383
1,5400
-
-
1,5360
1,5346
1,5382
1,5365
1,5369
-
-
1,5351
1,5379
1,5378
1,5355
1,5304
-
-
1,5276
1,5280
1,5276
1,5260
1,5273
-
-
1,5242
1,5229
1,5197
1,5126
1,5120
-
-
1,5145
1,5179
1,5239
1,5160
1,5104
-
-
1,5085
1,5133
1,5167
1,5130
1,5146
-
-
1,5211
1,5280
1,5242
 
1,5232
1,5208
-
-
1,5182
1,5188
1,5185
1,5189
1,5188
-
-
1,5183
1,5206
1,5248
1,5264
1,5271
-
-
1,5264
1,5320
1,5337
1,5329
1,5289
-
-
1,5331
1,5367
1,5360
1,5393
1,5414
-
-
1,5361
1,5413
1,5394
1,5383
1,5380
-
-
1,5392
1,5389
1,5416
1,5397
1,5347
-
-
1,5325
1,5370
1,5350
1,5349
1,5398
-
-
1,5410
1,5410
1,5403
1,5398
1,5401
-
-
1,5409
1,5428
1,5386
1,5338
1,5340
-
-
1,5337
1,5325
1,5379
1,5384
1,5401
-
-
1,5417
1,5439
1,5417
1,5457
1,5480
-
-
1,5468
1,5452
1,5477
1,5477
1,5473
-
-
1,5493
1,5510
1,5509
1,5524
 
1,5495
-
-
1,5520
1,5532
1,5543
1,5535
1,5529
-
-
1,5496
1,5489
1,5460
1,5449
1,5414
-
-
1,5382
1,5385
1,5374
1,5365
1,5384
-
-
1,5326
1,5333
1,5321
1,5316
1,5299
-
-
1,5318
1,5317
1,5331
1,5304
1,5316
-
-
1,5286
1,5273
1,5222
1,5191
1,5205
-
-
1,5241
1,5238
1,5203
1,5171
1,5153
-
-
1,5157
1,5150
1,5143
1,5113
1,5146
-
-
1,5170
1,5114
 
1,5200
1,5268
1,5273
-
-
1,5272
1,5305
1,5330
1,5344
1,5349
-
-
1,5348
1,5368
1,5282
1,5320
1,5367
-
-
1,5382
1,5403
1,5436
1,5443
1,5458
-
-
1,5484
1,5441
1,5426
1,5440
1,5429