Cambio Euro Franco Suizo 2004
Cambio franco suizo 2004
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5615 - - 1,5594 1,5666 1,5676 1,5697 1,5667 - - 1,5650 1,5623 1,5601 1,5626 1,5670 - - 1,5701 1,5720 1,5691 1,5673 1,5659 - - 1,5645 1,5681 1,5688 1,5621 1,5626 - | - 1,5687 1,5662 1,5693 1,5699 1,5694 - - 1,5688 1,5690 1,5738 1,5765 1,5790 - - 1,5754 1,5747 1,5768 1,5763 1,5758 - - 1,5786 1,5745 1,5740 1,5740 1,5780 - - | 1,5783 1,5838 1,5807 1,5793 1,5778 - - 1,5822 1,5801 1,5758 1,5670 1,5692 - - 1,5645 1,5692 1,5670 1,5625 1,5587 - - 1,5574 1,5524 1,5533 1,5505 1,5560 - - 1,5583 1,5586 1,5594 | 1,5595 1,5637 - - 1,5673 1,5657 1,5583 1,5521 - - - - 1,5495 1,5479 1,5520 1,5541 - - 1,5492 1,5548 1,5551 1,5551 1,5598 - - 1,5566 1,5488 1,5487 1,5446 1,5511 | - - 1,5524 1,5522 1,5474 1,5494 1,5492 - - 1,5417 1,5426 1,5411 1,5383 1,5400 - - 1,5360 1,5346 1,5382 1,5365 1,5369 - - 1,5351 1,5379 1,5378 1,5355 1,5304 - - 1,5276 | 1,5280 1,5276 1,5260 1,5273 - - 1,5242 1,5229 1,5197 1,5126 1,5120 - - 1,5145 1,5179 1,5239 1,5160 1,5104 - - 1,5085 1,5133 1,5167 1,5130 1,5146 - - 1,5211 1,5280 1,5242 | 1,5232 1,5208 - - 1,5182 1,5188 1,5185 1,5189 1,5188 - - 1,5183 1,5206 1,5248 1,5264 1,5271 - - 1,5264 1,5320 1,5337 1,5329 1,5289 - - 1,5331 1,5367 1,5360 1,5393 1,5414 - | - 1,5361 1,5413 1,5394 1,5383 1,5380 - - 1,5392 1,5389 1,5416 1,5397 1,5347 - - 1,5325 1,5370 1,5350 1,5349 1,5398 - - 1,5410 1,5410 1,5403 1,5398 1,5401 - - 1,5409 1,5428 | 1,5386 1,5338 1,5340 - - 1,5337 1,5325 1,5379 1,5384 1,5401 - - 1,5417 1,5439 1,5417 1,5457 1,5480 - - 1,5468 1,5452 1,5477 1,5477 1,5473 - - 1,5493 1,5510 1,5509 1,5524 | 1,5495 - - 1,5520 1,5532 1,5543 1,5535 1,5529 - - 1,5496 1,5489 1,5460 1,5449 1,5414 - - 1,5382 1,5385 1,5374 1,5365 1,5384 - - 1,5326 1,5333 1,5321 1,5316 1,5299 - - | 1,5318 1,5317 1,5331 1,5304 1,5316 - - 1,5286 1,5273 1,5222 1,5191 1,5205 - - 1,5241 1,5238 1,5203 1,5171 1,5153 - - 1,5157 1,5150 1,5143 1,5113 1,5146 - - 1,5170 1,5114 | 1,5200 1,5268 1,5273 - - 1,5272 1,5305 1,5330 1,5344 1,5349 - - 1,5348 1,5368 1,5282 1,5320 1,5367 - - 1,5382 1,5403 1,5436 1,5443 1,5458 - - 1,5484 1,5441 1,5426 1,5440 1,5429 |
Páginas relacionadas