Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2006

Cambio franco suizo 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5536
1,5535
1,5512
1,5463
1,5452
-
-
1,5426
1,5437
1,5474
1,5477
1,5491
-
-
1,5497
1,5489
1,5468
1,5537
1,5512
-
-
1,5471
1,5489
1,5479
1,5500
1,5526
-
-
1,5555
1,5547
1,5538
1,5555
1,5549
-
-
1,5558
1,5549
1,5529
1,5563
1,5551
-
-
1,5559
1,5574
1,5577
1,5588
1,5621
-
-
1,5617
1,5598
1,5593
1,5587
1,5602
-
-
1,5637
1,5661
 
 
 
1,5614
1,5646
1,5628
-
-
1,5607
1,5616
1,5598
1,5635
1,5664
-
-
1,5686
1,5671
1,5653
1,5674
1,5735
-
-
1,5717
1,5738
1,5736
1,5770
1,5763
-
-
1,5733
1,5715
1,5742
1,5746
1,5801
-
-
1,5802
1,5804
1,5791
1,5793
1,5757
-
-
1,5756
1,5776
1,5727
1,5705
-
-
-
-
1,5645
1,5688
1,5723
1,5755
-
-
1,5712
1,5733
1,5776
1,5814
1,5713
-
-
 
-
1,5622
1,5623
1,5616
1,5615
-
-
1,5581
1,5582
1,5591
1,5592
1,5496
-
-
1,5509
1,5525
1,5518
1,5493
1,5561
-
-
1,5509
1,5517
1,5509
1,5558
1,5589
-
-
1,5617
1,5585
1,5600
1,5628
1,5629
-
-
1,5597
1,5608
1,5613
1,5617
1,5569
-
-
1,5540
1,5517
1,5514
1,5522
1,5562
-
-
1,5573
1,5596
1,5618
1,5636
1,5641
-
-
1,5632
1,5669
1,5631
1,5644
1,5672
 
-
-
1,5674
1,5677
1,5677
1,5685
1,5690
-
-
1,5672
1,5665
1,5658
1,5620
1,5607
-
-
1,5628
1,5641
1,5692
1,5707
1,5708
-
-
1,5746
1,5737
1,5756
1,5743
1,5725
-
-
1,5713
1,5718
1,5729
1,5746
1,5779
-
-
1,5720
1,5738
1,5754
1,5768
1,5798
-
-
1,5807
1,5817
1,5787
1,5779
1,5818
-
-
1,5785
1,5777
1,5799
1,5808
1,5809
-
-
1,5802
1,5774
1,5768
1,5751
1,5791
-
-
1,5812
1,5809
1,5844
1,5822
1,5817
-
-
1,5792
1,5795
1,5892
1,5878
1,5946
-
-
1,5887
1,5903
1,5875
1,5887
1,5812
-
-
1,5799
1,5776
1,5796
1,5838
1,5881
-
 
-
1,5841
1,5848
1,5888
1,5887
1,5881
-
-
1,5890
1,5909
1,5932
1,5932
1,5932
-
-
1,5918
1,5895
1,5897
1,5897
1,5867
-
-
1,5904
1,5918
1,5916
1,5924
1,5911
-
-
1,5882
1,5887
1,5880
1,5894
1,5929
-
-
1,5965
1,5963
1,5952
1,5967
1,5933
-
-
1,5937
1,5956
1,5990
1,5977
1,6008
-
-
1,5928
1,5933
1,5884
1,5843
1,5826
-
-
1,5855
1,5866
1,5889
1,5916
 
1,5884
-
-
1,5932
1,5885
1,5888
1,5875
1,5891
-
-
1,5916
1,5928
1,5951
1,5987
1,5977
-
-
1,5993
1,6024
1,6039
1,6032
1,6029
-
-
-
-
1,6058
1,6058
1,6069
-
-