Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2014

Cambio franco suizo 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2307
1,2309
-
-
1,2319
1,2367
1,2383
1,2368
1,2342
-
-
1,2342
1,2334
1,2354
1,2350
1,2332
-
-
1,2337
1,2357
1,2345
1,2317
1,2256
-
-
1,2267
1,2278
1,2255
1,2233
1,2220
-
-
1,2226
1,2215
1,2222
1,2224
1,2237
-
-
1,2234
1,2235
1,2249
1,2216
1,2221
-
-
1,2221
1,2221
1,2214
1,2203
1,2195
-
-
1,2209
1,2193
1,2198
1,2161
1,2153
 
 
 
-
-
1,2129
1,2172
1,2186
1,2190
1,2191
-
-
1,2192
1,2175
1,2159
1,2160
1,2124
-
-
1,2154
1,2162
1,2167
1,2190
1,2182
-
-
1,2197
1,2197
1,2216
1,2187
1,2186
-
-
1,2194
1,2178
1,2190
1,2209
1,2235
-
-
1,2202
1,2200
1,2184
1,2180
1,2161
-
-
1,2154
1,2162
1,2169
1,2175
-
-
-
-
1,2214
1,2198
1,2203
1,2194
-
-
1,2181
1,2200
1,2200
 
-
1,2189
-
-
1,2174
1,2169
1,2186
1,2178
1,2186
-
-
1,2211
1,2201
1,2199
1,2227
1,2210
-
-
1,2228
1,2223
1,2216
1,2215
1,2210
-
-
1,2210
1,2221
1,2225
1,2210
1,2204
-
-
1,2214
1,2216
1,2204
1,2200
1,2185
-
-
1,2193
1,2188
1,2179
1,2174
1,2178
-
-
1,2176
1,2188
1,2180
1,2170
1,2169
-
-
1,2167
1,2173
1,2168
1,2164
1,2162
-
-
1,2156
 
1,2138
1,2137
1,2147
1,2160
-
-
1,2155
1,2155
1,2158
1,2143
1,2143
-
-
1,2139
1,2142
1,2156
1,2147
1,2144
-
-
1,2144
1,2151
1,2150
1,2152
1,2152
-
-
1,2150
1,2152
1,2165
1,2169
1,2163
-
-
1,2167
1,2175
1,2152
1,2150
1,2137
-
-
1,2134
1,2138
1,2135
1,2124
1,2114
-
-
1,2107
1,2104
1,2106
1,2109
1,2100
-
-
1,2087
1,2086
1,2068
1,2060
1,2061
-
-
1,2072
1,2072
1,2078
1,2055
1,2064
-
-
1,2069
1,2060
1,2072
1,2100
1,2089
-
-
1,2099
1,2085
1,2101
1,2086
1,2067
-
-
1,2069
1,2069
1,2077
1,2076
1,2071
-
-
1,2071
1,2063
 
1,2072
1,2085
1,2089
-
-
1,2120
1,2115
1,2132
1,2107
1,2092
-
-
1,2077
1,2079
1,2072
1,2061
1,2074
-
-
1,2064
1,2068
1,2062
1,2067
1,2060
-
-
1,2060
1,2056
1,2059
1,2059
1,2067
-
-
1,2054
1,2055
1,2043
1,2045
1,2040
-
-
1,2028
1,2024
1,2023
1,2018
1,2015
-
-
1,2013
1,2013
1,2014
1,2014
1,2024
-
-
1,2027
1,2030
1,2026
1,2022
1,2018
-
-
 
1,2028
1,2040
1,2032
1,2035
1,2021
-
-
1,2023
1,2021
1,2024
1,2012
1,2010
-
-
1,2011
1,2009
1,2010
1,2052
1,2039
-
-
1,2035
1,2032
1,2025
-
-
-
-
1,2028
1,2028
1,2024