Cambio Euro Franco Suizo 2014
Cambio franco suizo 2014
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,2307 1,2309 - - 1,2319 1,2367 1,2383 1,2368 1,2342 - - 1,2342 1,2334 1,2354 1,2350 1,2332 - - 1,2337 1,2357 1,2345 1,2317 1,2256 - - 1,2267 1,2278 1,2255 1,2233 1,2220 | - - 1,2226 1,2215 1,2222 1,2224 1,2237 - - 1,2234 1,2235 1,2249 1,2216 1,2221 - - 1,2221 1,2221 1,2214 1,2203 1,2195 - - 1,2209 1,2193 1,2198 1,2161 1,2153 | - - 1,2129 1,2172 1,2186 1,2190 1,2191 - - 1,2192 1,2175 1,2159 1,2160 1,2124 - - 1,2154 1,2162 1,2167 1,2190 1,2182 - - 1,2197 1,2197 1,2216 1,2187 1,2186 - - 1,2194 | 1,2178 1,2190 1,2209 1,2235 - - 1,2202 1,2200 1,2184 1,2180 1,2161 - - 1,2154 1,2162 1,2169 1,2175 - - - - 1,2214 1,2198 1,2203 1,2194 - - 1,2181 1,2200 1,2200 | - 1,2189 - - 1,2174 1,2169 1,2186 1,2178 1,2186 - - 1,2211 1,2201 1,2199 1,2227 1,2210 - - 1,2228 1,2223 1,2216 1,2215 1,2210 - - 1,2210 1,2221 1,2225 1,2210 1,2204 - | - 1,2214 1,2216 1,2204 1,2200 1,2185 - - 1,2193 1,2188 1,2179 1,2174 1,2178 - - 1,2176 1,2188 1,2180 1,2170 1,2169 - - 1,2167 1,2173 1,2168 1,2164 1,2162 - - 1,2156 | 1,2138 1,2137 1,2147 1,2160 - - 1,2155 1,2155 1,2158 1,2143 1,2143 - - 1,2139 1,2142 1,2156 1,2147 1,2144 - - 1,2144 1,2151 1,2150 1,2152 1,2152 - - 1,2150 1,2152 1,2165 1,2169 | 1,2163 - - 1,2167 1,2175 1,2152 1,2150 1,2137 - - 1,2134 1,2138 1,2135 1,2124 1,2114 - - 1,2107 1,2104 1,2106 1,2109 1,2100 - - 1,2087 1,2086 1,2068 1,2060 1,2061 - - | 1,2072 1,2072 1,2078 1,2055 1,2064 - - 1,2069 1,2060 1,2072 1,2100 1,2089 - - 1,2099 1,2085 1,2101 1,2086 1,2067 - - 1,2069 1,2069 1,2077 1,2076 1,2071 - - 1,2071 1,2063 | 1,2072 1,2085 1,2089 - - 1,2120 1,2115 1,2132 1,2107 1,2092 - - 1,2077 1,2079 1,2072 1,2061 1,2074 - - 1,2064 1,2068 1,2062 1,2067 1,2060 - - 1,2060 1,2056 1,2059 1,2059 1,2067 | - - 1,2054 1,2055 1,2043 1,2045 1,2040 - - 1,2028 1,2024 1,2023 1,2018 1,2015 - - 1,2013 1,2013 1,2014 1,2014 1,2024 - - 1,2027 1,2030 1,2026 1,2022 1,2018 - - | 1,2028 1,2040 1,2032 1,2035 1,2021 - - 1,2023 1,2021 1,2024 1,2012 1,2010 - - 1,2011 1,2009 1,2010 1,2052 1,2039 - - 1,2035 1,2032 1,2025 - - - - 1,2028 1,2028 1,2024 |
Páginas relacionadas