Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2020

Cambio franco suizo 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,0865
1,0840
-
-
1,0850
1,0850
1,0792
1,0808
1,0822
-
-
1,0811
1,0767
1,0751
1,0739
1,0736
-
-
1,0737
1,0743
1,0757
1,0734
1,0712
-
-
1,0689
1,0703
1,0729
1,0690
1,0694
-
-
1,0672
1,0702
1,0717
1,0715
1,0705
-
-
1,0700
1,0667
1,0645
1,0633
1,0641
-
-
1,0641
1,0619
1,0621
1,0616
1,0610
-
-
1,0600
1,0605
1,0606
1,0627
1,0614
-
 
 
-
1,0655
1,0646
1,0647
1,0663
1,0589
-
-
1,0594
1,0594
1,0591
1,0549
1,0608
-
-
1,0546
1,0561
1,0546
1,0535
1,0546
-
-
1,0590
1,0572
1,0602
1,0634
1,0581
-
-
1,0571
1,0585
1,0564
1,0551
1,0547
-
-
1,0560
1,0582
1,0557
1,0558
-
-
-
-
1,0543
1,0534
1,0516
1,0515
-
-
1,0518
1,0517
1,0523
1,0511
1,0525
-
-
1,0557
1,0586
1,0571
1,0558
 
-
-
-
1,0548
1,0525
1,0530
1,0530
1,0529
-
-
1,0519
1,0520
1,0528
1,0512
1,0513
-
-
1,0521
1,0633
1,0584
1,0628
1,0591
-
-
1,0597
1,0600
1,0675
1,0683
1,0720
-
-
1,0686
1,0741
1,0793
1,0786
1,0866
-
-
1,0861
1,0770
1,0762
1,0697
1,0697
-
-
1,0679
1,0717
1,0669
1,0667
1,0656
-
-
1,0654
1,0705
1,0679
1,0637
1,0631
-
-
1,0669
1,0651
 
1,0620
1,0648
1,0623
-
-
1,0642
1,0643
1,0624
1,0634
1,0625
-
-
1,0685
1,0691
1,0783
1,0787
1,0753
-
-
1,0736
1,0740
1,0785
1,0731
1,0730
-
-
1,0838
1,0758
1,0766
1,0744
1,0769
-
-
1,0784
1,0761
1,0770
1,0759
1,0804
-
-
1,0790
1,0743
1,0755
1,0784
1,0754
-
-
1,0765
1,0773
1,0811
1,0786
1,0744
-
-
1,0761
1,0752
1,0738
1,0750
1,0758
-
-
1,0774
1,0865
1,0799
1,0776
1,0793
-
-
1,0809
1,0820
1,0806
1,0766
1,0777
-
-
1,0768
1,0768
1,0753
1,0742
1,0776
-
-
1,0761
1,0748
1,0773
1,0772
1,0798
-
-
1,0816
1,0795
1,0804
 
1,0787
1,0790
-
-
1,0781
1,0781
1,0787
1,0799
1,0773
-
-
1,0742
1,0734
1,0738
1,0697
1,0721
-
-
1,0724
1,0724
1,0715
1,0726
1,0715
-
-
1,0719
1,0732
1,0693
1,0684
1,0698
-
-
1,0695
1,0709
1,0675
1,0724
1,0682
-
-
1,0778
1,0817
1,0793
1,0805
1,0805
-
-
1,0819
1,0816
1,0812
1,0797
1,0811
-
-
1,0806
1,0833
1,0835
1,0813
1,0826
-
-
1,0839
 
1,0836
1,0819
1,0831
1,0822
-
-
1,0802
1,0781
1,0764
1,0757
1,0786
-
-
1,0776
1,0770
1,0786
1,0821
1,0845
-
-
1,0810
1,0837
1,0837
1,0851
-
-
-
1,0854
1,0862
1,0857
1,0802