Cambio Euro Franco Suizo 2020
Cambio franco suizo 2020
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,0865 1,0840 - - 1,0850 1,0850 1,0792 1,0808 1,0822 - - 1,0811 1,0767 1,0751 1,0739 1,0736 - - 1,0737 1,0743 1,0757 1,0734 1,0712 - - 1,0689 1,0703 1,0729 1,0690 1,0694 | - - 1,0672 1,0702 1,0717 1,0715 1,0705 - - 1,0700 1,0667 1,0645 1,0633 1,0641 - - 1,0641 1,0619 1,0621 1,0616 1,0610 - - 1,0600 1,0605 1,0606 1,0627 1,0614 - | - 1,0655 1,0646 1,0647 1,0663 1,0589 - - 1,0594 1,0594 1,0591 1,0549 1,0608 - - 1,0546 1,0561 1,0546 1,0535 1,0546 - - 1,0590 1,0572 1,0602 1,0634 1,0581 - - 1,0571 1,0585 | 1,0564 1,0551 1,0547 - - 1,0560 1,0582 1,0557 1,0558 - - - - 1,0543 1,0534 1,0516 1,0515 - - 1,0518 1,0517 1,0523 1,0511 1,0525 - - 1,0557 1,0586 1,0571 1,0558 | - - - 1,0548 1,0525 1,0530 1,0530 1,0529 - - 1,0519 1,0520 1,0528 1,0512 1,0513 - - 1,0521 1,0633 1,0584 1,0628 1,0591 - - 1,0597 1,0600 1,0675 1,0683 1,0720 - - | 1,0686 1,0741 1,0793 1,0786 1,0866 - - 1,0861 1,0770 1,0762 1,0697 1,0697 - - 1,0679 1,0717 1,0669 1,0667 1,0656 - - 1,0654 1,0705 1,0679 1,0637 1,0631 - - 1,0669 1,0651 | 1,0620 1,0648 1,0623 - - 1,0642 1,0643 1,0624 1,0634 1,0625 - - 1,0685 1,0691 1,0783 1,0787 1,0753 - - 1,0736 1,0740 1,0785 1,0731 1,0730 - - 1,0838 1,0758 1,0766 1,0744 1,0769 | - - 1,0784 1,0761 1,0770 1,0759 1,0804 - - 1,0790 1,0743 1,0755 1,0784 1,0754 - - 1,0765 1,0773 1,0811 1,0786 1,0744 - - 1,0761 1,0752 1,0738 1,0750 1,0758 - - 1,0774 | 1,0865 1,0799 1,0776 1,0793 - - 1,0809 1,0820 1,0806 1,0766 1,0777 - - 1,0768 1,0768 1,0753 1,0742 1,0776 - - 1,0761 1,0748 1,0773 1,0772 1,0798 - - 1,0816 1,0795 1,0804 | 1,0787 1,0790 - - 1,0781 1,0781 1,0787 1,0799 1,0773 - - 1,0742 1,0734 1,0738 1,0697 1,0721 - - 1,0724 1,0724 1,0715 1,0726 1,0715 - - 1,0719 1,0732 1,0693 1,0684 1,0698 - | - 1,0695 1,0709 1,0675 1,0724 1,0682 - - 1,0778 1,0817 1,0793 1,0805 1,0805 - - 1,0819 1,0816 1,0812 1,0797 1,0811 - - 1,0806 1,0833 1,0835 1,0813 1,0826 - - 1,0839 | 1,0836 1,0819 1,0831 1,0822 - - 1,0802 1,0781 1,0764 1,0757 1,0786 - - 1,0776 1,0770 1,0786 1,0821 1,0845 - - 1,0810 1,0837 1,0837 1,0851 - - - 1,0854 1,0862 1,0857 1,0802 |
Páginas relacionadas