Saltar enlaces e ir al contenido

Cambio Euro Franco Suizo 2021

Cambio franco suizo 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,0811
1,0803
1,0821
1,0833
1,0827
-
-
1,0838
1,0812
1,0812
1,0805
1,0770
-
-
1,0747
1,0769
1,0778
1,0773
1,0773
-
-
1,0772
1,0789
1,0759
1,0783
1,0798
-
-
1,0816
1,0808
1,0804
1,0818
1,0825
-
-
1,0842
1,0817
1,0805
1,0802
1,0803
-
-
1,0802
1,0800
1,0806
1,0829
1,0851
-
-
1,0888
1,0946
1,1029
1,1076
1,0986
-
-
 
 
 
1,1014
1,1050
1,1064
1,1114
1,1066
-
-
1,1087
1,1071
1,1069
1,1066
1,1094
-
-
1,1084
1,1033
1,1047
1,1069
1,1066
-
-
1,1023
1,1066
1,1068
1,1045
1,1090
-
-
1,1075
1,1057
1,1070
1,1099
-
-
-
-
1,1070
1,1044
1,1021
1,1010
-
-
1,0998
1,1001
1,1033
1,1046
1,1011
-
-
1,0998
1,1029
1,1026
1,1035
1,1038
-
-
1,1067
1,1038
1,1044
1,1020
1,0998
 
-
-
1,1016
1,0980
1,0965
1,0953
1,0963
-
-
1,0939
1,0976
1,0966
1,0960
1,0952
-
-
1,0950
1,0963
1,1008
1,0991
1,0951
-
-
1,0957
1,0977
1,0958
1,0967
1,0960
-
-
1,0982
1,0986
1,0982
1,0961
1,0951
-
-
1,0934
1,0914
1,0913
1,0909
1,0883
-
-
1,0889
1,0899
1,0896
1,0925
1,0941
-
-
1,0954
1,0943
1,0963
1,0967
1,0956
-
-
1,0969
1,0965
1,0980
 
1,0985
1,0945
-
-
1,0935
1,0930
1,0917
1,0851
1,0852
-
-
1,0852
1,0857
1,0840
1,0828
1,0853
-
-
1,0840
1,0838
1,0848
1,0829
1,0838
-
-
1,0826
1,0806
1,0802
1,0788
1,0771
-
-
1,0761
1,0735
1,0729
1,0733
1,0724
-
-
1,0786
1,0813
1,0818
1,0824
1,0829
-
-
1,0758
1,0713
1,0726
1,0723
1,0711
-
-
1,0744
1,0711
1,0739
1,0789
1,0796
-
-
1,0798
1,0799
1,0845
1,0848
1,0863
-
-
1,0869
1,0853
1,0888
1,0861
1,0854
-
-
1,0873
1,0887
1,0845
1,0886
1,0931
-
-
1,0883
1,0845
1,0820
1,0831
1,0830
-
-
1,0850
1,0840
1,0829
1,0830
 
1,0791
-
-
1,0768
1,0752
1,0715
1,0712
1,0734
-
-
1,0722
1,0729
1,0722
1,0686
1,0729
-
-
1,0712
1,0716
1,0739
1,0690
1,0668
-
-
1,0666
1,0684
1,0670
1,0656
1,0611
-
-
1,0562
1,0594
1,0568
1,0554
1,0559
-
-
1,0591
1,0592
1,0555
1,0561
1,0568
-
-
1,0533
1,0528
1,0530
1,0511
1,0462
-
-
1,0454
1,0492
1,0484
1,0480
1,0446
-
-
1,0440
1,0430
 
1,0427
1,0414
1,0387
-
-
1,0416
1,0414
1,0432
1,0446
1,0424
-
-
1,0418
1,0404
1,0416
1,0457
1,0409
-
-
1,0408
1,0417
1,0432
1,0413
1,0402
-
-
1,0396
1,0381
1,0380
1,0363
1,0331