Cambio Euro Leu Rumano 2005
Cambio leu rumano 2005
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
3,6030 - - 3,6009 3,5963 3,5995 3,5904 3,5828 - - 3,5760 3,5715 3,5669 3,5637 3,5659 - - 3,5605 3,5592 3,5572 3,5618 3,5515 - - 3,5525 3,5417 3,5215 3,5191 3,5164 - - | 3,5043 3,4779 3,4505 3,4381 3,4413 - - 3,4279 3,4264 3,4232 3,4621 3,5781 - - 3,5764 3,5645 3,5777 3,5660 3,5524 - - 3,5196 3,5101 3,5008 3,5144 3,5359 - - | 3,5175 3,5062 3,5066 3,5093 3,5120 - - 3,5036 3,4997 3,5005 3,4942 3,4679 - - 3,4950 3,4905 3,4922 3,4807 3,4754 - - 3,4794 3,4852 3,4873 3,5502 3,5549 - - 3,5460 3,5323 3,5446 | 3,5527 3,5603 - - 3,5522 3,5490 3,5594 3,5752 3,6008 - - 3,6000 3,5872 3,5880 3,6123 3,6139 - - 3,6092 3,5952 3,6062 3,6075 3,6067 - - 3,5977 3,6094 3,6098 3,6175 3,6452 | - - 3,6512 3,6643 3,6559 3,6586 3,6623 - - 3,6857 3,6768 3,6660 3,6290 3,6254 - - 3,6389 3,6379 3,6387 3,6357 3,6452 - - 3,6551 3,6642 3,6649 3,6618 3,6653 - - 3,6547 | 3,6476 3,6598 3,6603 3,6624 - - 3,6515 3,6560 3,6536 3,6480 3,6344 - - 3,6438 3,6426 3,6524 3,6442 3,6569 - - 3,6595 3,6566 3,6619 3,6599 3,6607 - - - 3,6616 3,6982 | 3,6915 3,6802 - |
Páginas relacionadas