Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2005

Cambio leu rumano 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
3,6030
-
-
3,6009
3,5963
3,5995
3,5904
3,5828
-
-
3,5760
3,5715
3,5669
3,5637
3,5659
-
-
3,5605
3,5592
3,5572
3,5618
3,5515
-
-
3,5525
3,5417
3,5215
3,5191
3,5164
-
-
3,5043
3,4779
3,4505
3,4381
3,4413
-
-
3,4279
3,4264
3,4232
3,4621
3,5781
-
-
3,5764
3,5645
3,5777
3,5660
3,5524
-
-
3,5196
3,5101
3,5008
3,5144
3,5359
-
-
 
 
 
3,5175
3,5062
3,5066
3,5093
3,5120
-
-
3,5036
3,4997
3,5005
3,4942
3,4679
-
-
3,4950
3,4905
3,4922
3,4807
3,4754
-
-
3,4794
3,4852
3,4873
3,5502
3,5549
-
-
3,5460
3,5323
3,5446
3,5527
3,5603
-
-
3,5522
3,5490
3,5594
3,5752
3,6008
-
-
3,6000
3,5872
3,5880
3,6123
3,6139
-
-
3,6092
3,5952
3,6062
3,6075
3,6067
-
-
3,5977
3,6094
3,6098
3,6175
3,6452
 
-
-
3,6512
3,6643
3,6559
3,6586
3,6623
-
-
3,6857
3,6768
3,6660
3,6290
3,6254
-
-
3,6389
3,6379
3,6387
3,6357
3,6452
-
-
3,6551
3,6642
3,6649
3,6618
3,6653
-
-
3,6547
3,6476
3,6598
3,6603
3,6624
-
-
3,6515
3,6560
3,6536
3,6480
3,6344
-
-
3,6438
3,6426
3,6524
3,6442
3,6569
-
-
3,6595
3,6566
3,6619
3,6599
3,6607
-
-
-
3,6616
3,6982
 
3,6915
3,6802
-