Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2006

Cambio leu rumano 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,6825
3,6717
3,6757
3,6831
3,6843
-
-
3,6645
3,6485
3,6285
3,6398
3,6308
-
-
3,6352
3,6467
3,6480
3,6417
3,6442
-
-
3,6339
3,6269
3,6332
3,6210
3,6216
-
-
3,6101
3,6160
3,6138
3,6055
3,6072
-
-
3,5982
3,5868
3,5820
3,5502
3,5403
-
-
3,5255
3,5303
3,5291
3,5200
3,5076
-
-
3,5030
3,4969
3,4975
3,5065
3,5053
-
-
3,4995
3,4802
 
 
 
3,4753
3,4782
3,4790
-
-
3,4813
3,4909
3,4945
3,4939
3,5040
-
-
3,5100
3,5449
3,5178
3,5210
3,5050
-
-
3,5075
3,5147
3,5325
3,5076
3,5107
-
-
3,5112
3,5251
3,5259
3,5201
3,5198
-
-
3,5158
3,5182
3,5172
3,5162
3,5090
-
-
3,5006
3,4912
3,4896
3,4904
-
-
-
-
3,4876
3,4802
3,4814
3,4609
-
-
3,4651
3,4570
3,4747
3,4750
3,4750
-
-
 
-
3,4799
3,4641
3,4661
3,4689
-
-
3,4609
3,4662
3,4664
3,4642
3,4844
-
-
3,5436
3,5209
3,5078
3,5330
3,5215
-
-
3,5560
3,5458
3,5565
3,5408
3,5250
-
-
3,5175
3,5280
3,5400
3,5293
3,5193
-
-
3,5284
3,5180
3,5145
3,5235
3,5159
-
-
3,5277
3,5379
3,5242
3,5242
3,5249
-
-
3,5248
3,5250
3,5855
3,5923
3,6115
-
-
3,6335
3,5972
3,5884
3,5863
3,5703
 
-
-
3,5599
3,5586
3,5780
3,5956
3,5836
-
-
3,5880
3,5640
3,5743
3,5878
3,5933
-
-
3,5991
3,5857
3,5904
3,5628
3,5774
-
-
3,5640
3,5445
3,5455
3,5520
3,5520
-
-
3,5447
3,5481
3,5386
3,5338
3,5284
-
-
3,5144
3,5225
3,5138
3,5149
3,5155
-
-
3,5354
3,5288
3,5254
3,5204
3,5267
-
-
3,5258
3,5290
3,5294
3,5322
3,5253
-
-
3,5224
3,5292
3,5328
3,5297
3,5258
-
-
3,5270
3,5249
3,5194
3,5279
3,5220
-
-
3,5170
3,5171
3,5024
3,5028
3,5062
-
-
3,5272
3,5308
3,5317
3,5305
3,5636
-
-
3,5459
3,5422
3,5350
3,5401
3,5362
-
 
-
3,5356
3,5323
3,5368
3,5304
3,5164
-
-
3,5074
3,5072
3,5055
3,5085
3,5070
-
-
3,5011
3,5125
3,5213
3,5171
3,5135
-
-
3,5363
3,5370
3,5179
3,5137
3,5205
-
-
3,5216
3,5202
3,5125
3,5155
3,5225
-
-
3,5158
3,5100
3,5066
3,5055
3,5110
-
-
3,5098
3,5045
3,4988
3,4921
3,4902
-
-
3,4968
3,4898
3,4983
3,4874
3,4901
-
-
3,4776
3,4695
3,4610
3,4349
 
3,4275
-
-
3,4383
3,4415
3,4368
3,4270
3,4294
-
-
3,4338
3,4294
3,4247
3,4293
3,4264
-
-
3,4185
3,4169
3,4029
3,3759
3,3510
-
-
-
-
3,3695
3,3980
3,3835
-
-