Cambio Euro Leu Rumano 2006
Cambio leu rumano 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,6825 3,6717 3,6757 3,6831 3,6843 - - 3,6645 3,6485 3,6285 3,6398 3,6308 - - 3,6352 3,6467 3,6480 3,6417 3,6442 - - 3,6339 3,6269 3,6332 3,6210 3,6216 - - 3,6101 3,6160 | 3,6138 3,6055 3,6072 - - 3,5982 3,5868 3,5820 3,5502 3,5403 - - 3,5255 3,5303 3,5291 3,5200 3,5076 - - 3,5030 3,4969 3,4975 3,5065 3,5053 - - 3,4995 3,4802 | 3,4753 3,4782 3,4790 - - 3,4813 3,4909 3,4945 3,4939 3,5040 - - 3,5100 3,5449 3,5178 3,5210 3,5050 - - 3,5075 3,5147 3,5325 3,5076 3,5107 - - 3,5112 3,5251 3,5259 3,5201 3,5198 | - - 3,5158 3,5182 3,5172 3,5162 3,5090 - - 3,5006 3,4912 3,4896 3,4904 - - - - 3,4876 3,4802 3,4814 3,4609 - - 3,4651 3,4570 3,4747 3,4750 3,4750 - - | - 3,4799 3,4641 3,4661 3,4689 - - 3,4609 3,4662 3,4664 3,4642 3,4844 - - 3,5436 3,5209 3,5078 3,5330 3,5215 - - 3,5560 3,5458 3,5565 3,5408 3,5250 - - 3,5175 3,5280 3,5400 | 3,5293 3,5193 - - 3,5284 3,5180 3,5145 3,5235 3,5159 - - 3,5277 3,5379 3,5242 3,5242 3,5249 - - 3,5248 3,5250 3,5855 3,5923 3,6115 - - 3,6335 3,5972 3,5884 3,5863 3,5703 | - - 3,5599 3,5586 3,5780 3,5956 3,5836 - - 3,5880 3,5640 3,5743 3,5878 3,5933 - - 3,5991 3,5857 3,5904 3,5628 3,5774 - - 3,5640 3,5445 3,5455 3,5520 3,5520 - - 3,5447 | 3,5481 3,5386 3,5338 3,5284 - - 3,5144 3,5225 3,5138 3,5149 3,5155 - - 3,5354 3,5288 3,5254 3,5204 3,5267 - - 3,5258 3,5290 3,5294 3,5322 3,5253 - - 3,5224 3,5292 3,5328 3,5297 | 3,5258 - - 3,5270 3,5249 3,5194 3,5279 3,5220 - - 3,5170 3,5171 3,5024 3,5028 3,5062 - - 3,5272 3,5308 3,5317 3,5305 3,5636 - - 3,5459 3,5422 3,5350 3,5401 3,5362 - | - 3,5356 3,5323 3,5368 3,5304 3,5164 - - 3,5074 3,5072 3,5055 3,5085 3,5070 - - 3,5011 3,5125 3,5213 3,5171 3,5135 - - 3,5363 3,5370 3,5179 3,5137 3,5205 - - 3,5216 3,5202 | 3,5125 3,5155 3,5225 - - 3,5158 3,5100 3,5066 3,5055 3,5110 - - 3,5098 3,5045 3,4988 3,4921 3,4902 - - 3,4968 3,4898 3,4983 3,4874 3,4901 - - 3,4776 3,4695 3,4610 3,4349 | 3,4275 - - 3,4383 3,4415 3,4368 3,4270 3,4294 - - 3,4338 3,4294 3,4247 3,4293 3,4264 - - 3,4185 3,4169 3,4029 3,3759 3,3510 - - - - 3,3695 3,3980 3,3835 - - |
Páginas relacionadas