Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2012

Cambio leu rumano 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,3325
4,3185
4,3215
4,3390
4,3460
-
-
4,3563
4,3620
4,3670
4,3490
4,3345
-
-
4,3140
4,3344
4,3530
4,3438
4,3440
-
-
4,3423
4,3430
4,3492
4,3408
4,3457
-
-
4,3380
4,3418
4,3467
4,3510
4,3485
-
-
4,3420
4,3523
4,3505
4,3535
4,3540
-
-
4,3458
4,3488
4,3470
4,3555
4,3545
-
-
4,3525
4,3565
4,3592
4,3583
4,3525
-
-
4,3510
4,3480
4,3486
 
 
4,3505
4,3508
-
-
4,3503
4,3538
4,3580
4,3558
4,3555
-
-
4,3553
4,3623
4,3655
4,3792
4,3823
-
-
4,3788
4,3788
4,3755
4,3730
4,3723
-
-
4,3640
4,3725
4,3733
4,3807
4,3820
-
-
4,3823
4,3775
4,3750
4,3728
-
-
-
-
4,3707
4,3743
4,3745
4,3760
-
-
4,3730
4,3753
4,3788
4,3750
4,3753
-
-
4,3855
4,3818
4,3765
4,3775
4,3878
-
-
4,4095
 
-
4,4268
4,4060
4,4048
-
-
4,4060
4,4043
4,4210
4,4190
4,4378
-
-
4,4406
4,4425
4,4400
4,4447
4,4435
-
-
4,4440
4,4543
4,4600
4,4680
4,4685
-
-
4,4680
4,4653
4,4675
4,4729
4,4722
-
-
4,4730
4,4660
4,4631
4,4658
4,4648
-
-
4,4618
4,4630
4,4616
4,4578
4,4632
-
-
4,4670
4,4638
4,4636
4,4660
4,4733
-
-
4,4678
4,4510
4,4470
4,4510
4,4513
-
 
-
4,4503
4,4530
4,4764
4,4865
4,5360
-
-
4,5340
4,5253
4,5255
4,5385
4,5615
-
-
4,5650
4,5673
4,5653
4,5750
4,5995
-
-
4,6240
4,6388
4,6093
4,6230
4,6110
-
-
4,5635
4,5800
4,5938
4,6188
4,6470
-
-
4,5798
4,5435
4,5499
4,5443
4,5345
-
-
4,5315
4,5275
4,4808
4,4895
4,4914
-
-
4,4958
4,4855
4,4930
4,4930
4,4825
-
-
4,4680
4,4563
4,4775
4,4568
4,4633
-
-
4,4921
4,4915
4,4883
4,4828
4,4805
-
-
4,4768
4,4848
4,5010
4,5093
4,5030
-
-
4,4885
4,5069
4,5043
4,5128
4,5173
-
-
4,5183
4,5105
4,5178
4,5185
4,5383
-
-
 
4,5223
4,5241
4,5337
4,5480
4,5782
-
-
4,5723
4,5675
4,5710
4,5703
4,5648
-
-
4,5740
4,5783
4,5777
4,5803
4,5833
-
-
4,5770
4,5785
4,5765
4,5660
4,5598
-
-
4,5486
4,5403
4,5420
4,5340
4,5275
-
-
4,5240
4,5190
4,5163
4,5203
4,5287
-
-
4,5293
4,5375
4,5430
4,5383
4,5333
-
-
4,5363
4,5370
4,5345
4,5323
4,5373
-
-
4,5276
4,5050
4,5156
4,5100
4,5148
 
-
-
4,5234
4,5343
4,5445
4,5418
4,5385
-
-
4,5375
4,5443
4,5268
4,4915
4,4720
-
-
4,4647
4,4700
4,4755
4,4743
4,4473
-
-
4,4181
-
-
4,4215
4,4385
-
-
4,4445