Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2017

Cambio leu rumano 2017

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,5390
4,5228
4,5086
4,5065
4,5013
-
-
4,5016
4,4958
4,4960
4,4913
4,4922
-
-
4,5023
4,5010
4,4928
4,4928
4,4940
-
-
4,4978
4,5015
4,4986
4,4943
4,5058
-
-
4,5008
4,5030
4,5478
4,5328
4,5158
-
-
4,5085
4,4899
4,4890
4,4945
4,5002
-
-
4,5022
4,5051
4,5143
4,5223
4,5223
-
-
4,5218
4,5151
4,5208
4,5200
4,5170
-
-
4,5129
4,5202
 
 
 
4,5207
4,5220
4,5328
-
-
4,5290
4,5384
4,5503
4,5499
4,5490
-
-
4,5560
4,5435
4,5423
4,5508
4,5633
-
-
4,5605
4,5646
4,5590
4,5555
4,5527
-
-
4,5491
4,5529
4,5563
4,5448
4,5525
-
-
4,5495
4,5442
4,5397
4,5236
4,5178
-
-
4,5118
4,5104
4,5205
4,5189
-
-
-
-
4,5180
4,5341
4,5405
4,5437
-
-
4,5285
4,5255
4,5338
4,5288
4,5348
-
-
 
-
4,5495
4,5485
4,5460
4,5470
-
-
4,5488
4,5500
4,5495
4,5490
4,5450
-
-
4,5503
4,5478
4,5584
4,5683
4,5602
-
-
4,5609
4,5543
4,5511
4,5500
4,5568
-
-
4,5638
4,5660
4,5655
4,5685
4,5653
-
-
4,5698
4,5660
4,5703
4,5665
4,5628
-
-
4,5620
4,5662
4,5664
4,5893
4,5835
-
-
4,5901
4,5988
4,5900
4,5823
4,5715
-
-
4,5749
4,5635
4,5510
4,5744
4,5523
 
-
-
4,5634
4,5884
4,5881
4,5933
4,5862
-
-
4,5698
4,5685
4,5675
4,5635
4,5627
-
-
4,5598
4,5600
4,5670
4,5655
4,5703
-
-
4,5638
4,5635
4,5632
4,5650
4,5580
-
-
4,5590
4,5596
4,5593
4,5655
4,5635
-
-
4,5640
4,5638
4,5691
4,5743
4,5778
-
-
4,5716
4,5725
4,5821
4,5848
4,5900
-
-
4,5849
4,5868
4,5853
4,5830
4,5983
-
-
4,5977
4,5968
4,5915
4,5924
4,5963
-
-
4,5962
4,5965
4,5986
4,5980
4,6008
-
-
4,5987
4,6018
4,6013
4,6017
4,5999
-
-
4,5993
4,6004
4,5993
4,5988
4,5967
-
-
4,5988
4,6013
4,5986
4,6003
4,5993
-
 
-
4,5878
4,5910
4,5808
4,5750
4,5766
-
-
4,5754
4,5753
4,5865
4,5919
4,5865
-
-
4,5838
4,5800
4,5880
4,5958
4,5971
-
-
4,6000
4,6013
4,5975
4,5983
4,6010
-
-
4,5990
4,6005
4,6033
4,5992
4,5978
-
-
4,5895
4,5945
4,6280
4,6400
4,6533
-
-
4,6562
4,6493
4,6351
4,6390
4,6470
-
-
4,6514
4,6568
4,6525
4,6522
4,6434
-
-
4,6418
4,6413
4,6440
4,6475
 
4,6305
-
-
4,6215
4,6337
4,6320
4,6354
4,6336
-
-
4,6323
4,6335
4,6325
4,6330
4,6332
-
-
4,6228
4,6198
4,6284
4,6363
4,6420
-
-
-
-
4,6499
4,6520
4,6585
-
-