Cambio Euro Leu Rumano 2019
Cambio leu rumano 2019
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,6600 4,6660 4,6656 - - 4,6625 4,6710 4,6737 4,6813 4,6763 - - 4,6815 4,6831 4,6850 4,6890 4,6993 - - 4,7110 4,7292 4,7575 4,7722 4,7688 - - 4,7646 4,7562 4,7551 4,7271 | 4,7557 - - 4,7560 4,7455 4,7429 4,7399 4,7485 - - 4,7405 4,7414 4,7433 4,7439 4,7407 - - 4,7405 4,7492 4,7567 4,7565 4,7611 - - 4,7643 4,7626 4,7388 4,7434 | 4,7431 - - 4,7412 4,7489 4,7463 4,7415 4,7448 - - 4,7491 4,7593 4,7737 4,7650 4,7565 - - 4,7543 4,7585 4,7615 4,7565 4,7505 - - 4,7553 4,7580 4,7627 4,7591 4,7608 - - | 4,7626 4,7618 4,7555 4,7495 4,7513 - - 4,7512 4,7610 4,7605 4,7593 4,7598 - - 4,7618 4,7618 4,7625 4,7618 - - - - 4,7611 4,7559 4,7586 4,7597 - - 4,7517 4,7596 | - 4,7583 4,7553 - - 4,7555 4,7580 4,7598 4,7615 4,7598 - - 4,7606 4,7615 4,7615 4,7620 4,7626 - - 4,7597 4,7633 4,7625 4,7606 4,7619 - - 4,7604 4,7623 4,7604 4,7553 4,7430 | - - 4,7377 4,7353 4,7243 4,7221 4,7216 - - 4,7196 4,7252 4,7250 4,7221 4,7233 - - 4,7280 4,7232 4,7275 4,7262 4,7239 - - 4,7181 4,7184 4,7220 4,7223 4,7343 - - | 4,7327 4,7331 4,7349 4,7188 4,7246 - - 4,7200 4,7265 4,7335 4,7340 4,7322 - - 4,7333 4,7316 4,7336 4,7325 4,7309 - - 4,7225 4,7207 4,7190 4,7228 4,7263 - - 4,7287 4,7321 4,7338 | 4,7322 4,7345 - - 4,7325 4,7300 4,7308 4,7300 4,7264 - - 4,7250 4,7249 4,7212 4,7231 4,7293 - - 4,7318 4,7305 4,7280 4,7223 4,7212 - - 4,7277 4,7320 4,7273 4,7271 4,7284 - | - 4,7239 4,7292 4,7290 4,7300 4,7325 - - 4,7297 4,7334 4,7348 4,7348 4,7352 - - 4,7348 4,7340 4,7366 4,7448 4,7456 - - 4,7498 4,7484 4,7438 4,7481 4,7515 - - 4,7496 | 4,7511 4,7491 4,7470 4,7480 - - 4,7475 4,7486 4,7486 4,7523 4,7573 - - 4,7546 4,7538 4,7561 4,7553 4,7565 - - 4,7584 4,7609 4,7603 4,7520 4,7553 - - 4,7559 4,7559 4,7577 4,7560 | 4,7547 - - 4,7542 4,7583 4,7627 4,7602 4,7638 - - 4,7643 4,7625 4,7633 4,7673 4,7686 - - 4,7744 4,7763 4,7803 4,7813 4,7741 - - 4,7723 4,7766 4,7841 4,7850 4,7823 - | - 4,7794 4,7777 4,7754 4,7785 4,7800 - - 4,7789 4,7773 4,7793 4,7791 4,7795 - - 4,7791 4,7771 4,7760 4,7710 4,7705 - - 4,7733 4,7790 - - 4,7818 - - 4,7821 4,7830 |
Páginas relacionadas