Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2019

Cambio leu rumano 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,6600
4,6660
4,6656
-
-
4,6625
4,6710
4,6737
4,6813
4,6763
-
-
4,6815
4,6831
4,6850
4,6890
4,6993
-
-
4,7110
4,7292
4,7575
4,7722
4,7688
-
-
4,7646
4,7562
4,7551
4,7271
4,7557
-
-
4,7560
4,7455
4,7429
4,7399
4,7485
-
-
4,7405
4,7414
4,7433
4,7439
4,7407
-
-
4,7405
4,7492
4,7567
4,7565
4,7611
-
-
4,7643
4,7626
4,7388
4,7434
 
 
 
4,7431
-
-
4,7412
4,7489
4,7463
4,7415
4,7448
-
-
4,7491
4,7593
4,7737
4,7650
4,7565
-
-
4,7543
4,7585
4,7615
4,7565
4,7505
-
-
4,7553
4,7580
4,7627
4,7591
4,7608
-
-
4,7626
4,7618
4,7555
4,7495
4,7513
-
-
4,7512
4,7610
4,7605
4,7593
4,7598
-
-
4,7618
4,7618
4,7625
4,7618
-
-
-
-
4,7611
4,7559
4,7586
4,7597
-
-
4,7517
4,7596
 
-
4,7583
4,7553
-
-
4,7555
4,7580
4,7598
4,7615
4,7598
-
-
4,7606
4,7615
4,7615
4,7620
4,7626
-
-
4,7597
4,7633
4,7625
4,7606
4,7619
-
-
4,7604
4,7623
4,7604
4,7553
4,7430
-
-
4,7377
4,7353
4,7243
4,7221
4,7216
-
-
4,7196
4,7252
4,7250
4,7221
4,7233
-
-
4,7280
4,7232
4,7275
4,7262
4,7239
-
-
4,7181
4,7184
4,7220
4,7223
4,7343
-
-
 
4,7327
4,7331
4,7349
4,7188
4,7246
-
-
4,7200
4,7265
4,7335
4,7340
4,7322
-
-
4,7333
4,7316
4,7336
4,7325
4,7309
-
-
4,7225
4,7207
4,7190
4,7228
4,7263
-
-
4,7287
4,7321
4,7338
4,7322
4,7345
-
-
4,7325
4,7300
4,7308
4,7300
4,7264
-
-
4,7250
4,7249
4,7212
4,7231
4,7293
-
-
4,7318
4,7305
4,7280
4,7223
4,7212
-
-
4,7277
4,7320
4,7273
4,7271
4,7284
-
-
4,7239
4,7292
4,7290
4,7300
4,7325
-
-
4,7297
4,7334
4,7348
4,7348
4,7352
-
-
4,7348
4,7340
4,7366
4,7448
4,7456
-
-
4,7498
4,7484
4,7438
4,7481
4,7515
-
-
4,7496
 
4,7511
4,7491
4,7470
4,7480
-
-
4,7475
4,7486
4,7486
4,7523
4,7573
-
-
4,7546
4,7538
4,7561
4,7553
4,7565
-
-
4,7584
4,7609
4,7603
4,7520
4,7553
-
-
4,7559
4,7559
4,7577
4,7560
4,7547
-
-
4,7542
4,7583
4,7627
4,7602
4,7638
-
-
4,7643
4,7625
4,7633
4,7673
4,7686
-
-
4,7744
4,7763
4,7803
4,7813
4,7741
-
-
4,7723
4,7766
4,7841
4,7850
4,7823
-
 
-
4,7794
4,7777
4,7754
4,7785
4,7800
-
-
4,7789
4,7773
4,7793
4,7791
4,7795
-
-
4,7791
4,7771
4,7760
4,7710
4,7705
-
-
4,7733
4,7790
-
-
4,7818
-
-
4,7821
4,7830