Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2021

Cambio leu rumano 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,8713
4,8721
4,8720
4,8712
4,8708
-
-
4,8705
4,8713
4,8725
4,8738
4,8733
-
-
4,8743
4,8744
4,8738
4,8740
4,8740
-
-
4,8744
4,8748
4,8753
4,8761
4,8750
-
-
4,8735
4,8743
4,8734
4,8755
4,8747
-
-
4,8748
4,8753
4,8752
4,8745
4,8746
-
-
4,8753
4,8760
4,8750
4,8751
4,8758
-
-
4,8758
4,8760
4,8749
4,8748
4,8750
-
-
 
 
 
4,8749
4,8762
4,8775
4,8813
4,8813
-
-
4,8852
4,8870
4,8865
4,8840
4,8850
-
-
4,8845
4,8868
4,8874
4,8858
4,8853
-
-
4,8862
4,8893
4,8880
4,8865
4,8878
-
-
4,9025
4,9210
4,9223
4,9088
-
-
-
-
4,9175
4,9185
4,9198
4,9198
-
-
4,9203
4,9223
4,9240
4,9250
4,9263
-
-
4,9260
4,9278
4,9260
4,9274
4,9245
-
-
4,9233
4,9253
4,9288
4,9227
4,9285
 
-
-
4,9269
4,9275
4,9271
4,9264
4,9265
-
-
4,9248
4,9270
4,9263
4,9273
4,9259
-
-
4,9259
4,9273
4,9278
4,9278
4,9268
-
-
4,9255
4,9250
4,9180
4,9161
4,9196
-
-
4,9195
4,9191
4,9208
4,9220
4,9230
-
-
4,9234
4,9238
4,9248
4,9223
4,9183
-
-
4,9203
4,9243
4,9236
4,9243
4,9249
-
-
4,9237
4,9255
4,9263
4,9245
4,9263
-
-
4,9268
4,9275
4,9280
 
4,9275
4,9283
-
-
4,9261
4,9264
4,9268
4,9272
4,9286
-
-
4,9280
4,9276
4,9287
4,9290
4,9285
-
-
4,9268
4,9255
4,9255
4,9227
4,9227
-
-
4,9223
4,9196
4,9213
4,9215
4,9203
-
-
4,9180
4,9183
4,9185
4,9159
4,9160
-
-
4,9134
4,9160
4,9163
4,9145
4,9115
-
-
4,9138
4,9256
4,9254
4,9295
4,9344
-
-
4,9294
4,9280
4,9290
4,9318
4,9340
-
-
4,9343
4,9359
4,9346
4,9393
4,9438
-
-
4,9478
4,9506
4,9495
4,9466
4,9413
-
-
4,9453
4,9485
4,9485
4,9488
4,9488
-
-
4,9493
4,9497
4,9505
4,9503
4,9508
-
-
4,9495
4,9498
4,9460
4,9475
 
4,9470
-
-
4,9478
4,9477
4,9458
4,9475
4,9483
-
-
4,9493
4,9499
4,9490
4,9500
4,9465
-
-
4,9490
4,9488
4,9487
4,9467
4,9454
-
-
4,9475
4,9468
4,9484
4,9495
4,9493
-
-
4,9493
4,9500
4,9494
4,9494
4,9496
-
-
4,9491
4,9476
4,9496
4,9474
4,9488
-
-
4,9496
4,9493
4,9493
4,9497
4,9495
-
-
4,9496
4,9495
4,9493
4,9494
4,9498
-
-
4,9498
4,9510
 
4,9467
4,9488
4,9493
-
-
4,9462
4,9488
4,9488
4,9493
4,9494
-
-
4,9494
4,9494
4,9493
4,9498
4,9501
-
-
4,9486
4,9500
4,9503
4,9495
4,9498
-
-
4,9498
4,9500
4,9499
4,9494
4,9490