Saltar enlaces e ir al contenido

Cambio Euro Leu Rumano 2023

Cambio leu rumano 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,9400
4,9310
4,9264
4,9235
4,9296
-
-
4,9253
4,9338
4,9335
4,9440
4,9423
-
-
4,9313
4,9356
4,9388
4,9265
4,9258
-
-
4,9202
4,9171
4,9035
4,8818
4,8965
-
-
4,9055
4,9210
4,9117
4,9025
4,9020
-
-
4,9055
4,9020
4,8975
4,8935
4,9020
-
-
4,9031
4,9010
4,9008
4,9009
4,9165
-
-
4,9180
4,9188
4,9238
4,9146
4,9195
-
-
4,9198
4,9200
 
 
 
4,9174
4,9223
4,9235
-
-
4,9205
4,9178
4,9113
4,9150
4,9143
-
-
4,9168
4,9218
4,9218
4,9215
4,9208
-
-
4,9233
4,9225
4,9215
4,9228
4,9305
-
-
4,9405
4,9523
4,9500
4,9483
4,9490
-
-
4,9367
4,9330
4,9314
4,9369
-
-
-
-
4,9375
4,9385
4,9435
4,9423
-
-
4,9425
4,9357
4,9321
4,9308
4,9410
-
-
4,9298
4,9370
4,9391
4,9390
4,9301
-
-
 
-
4,9305
4,9302
4,9295
4,9280
-
-
4,9246
4,9200
4,9219
4,9322
4,9318
-
-
4,9375
4,9478
4,9605
4,9708
4,9783
-
-
4,9737
4,9720
4,9614
4,9495
4,9572
-
-
4,9600
4,9630
4,9695
4,9645
4,9622
-
-
4,9653
4,9592
4,9586
4,9530
4,9566
-
-
4,9568
4,9627
4,9560
4,9578
4,9610
-
-
4,9588
4,9629
4,9625
4,9631
4,9538
-
-
4,9561
4,9610
4,9604
4,9638
4,9635
 
-
-
4,9532
4,9485
4,9515
4,9504
4,9557
-
-
4,9490
4,9490
4,9495
4,9433
4,9439
-
-
4,9414
4,9380
4,9440
4,9380
4,9367
-
-
4,9240
4,9223
4,9288
4,9300
4,9308
-
-
4,9349
4,9319
4,9341
4,9390
4,9530
-
-
4,9490
4,9498
4,9480
4,9432
4,9407
-
-
4,9418
4,9395
4,9358
4,9385
4,9448
-
-
4,9406
4,9376
4,9408
4,9358
4,9390
-
-
4,9360
4,9418
4,9420
4,9420
4,9459
-
-
4,9460
4,9496
4,9603
4,9600
4,9630
-
-
4,9635
4,9710
4,9673
4,9703
4,9698
-
-
4,9690
4,9698
4,9716
4,9708
4,9686
-
-
4,9680
4,9700
4,9745
4,9754
4,9735
-
 
-
4,9748
4,9753
4,9753
4,9703
4,9645
-
-
4,9665
4,9654
4,9661
4,9632
4,9648
-
-
4,9650
4,9685
4,9720
4,9746
4,9755
-
-
4,9701
4,9656
4,9626
4,9641
4,9657
-
-
4,9641
4,9659
4,9679
4,9685
4,9693
-
-
4,9692
4,9685
4,9665
4,9686
4,9698
-
-
4,9710
4,9719
4,9704
4,9705
4,9723
-
-
4,9721
4,9707
4,9708
4,9699
4,9698
-
-
4,9709
4,9726
4,9726
4,9718
 
4,9713
-
-
4,9677
4,9671
4,9687
4,9658
4,9683
-
-
4,9707
4,9732
4,9738
4,9712
4,9710
-
-
4,9687
4,9718
4,9699
4,9699
4,9708
-
-
-
-
4,9728
4,9753
4,9756
-
-