Saltar enlaces e ir al contenido

Cambio Euro Lira Turca 2009

Cambio lira turca 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,1380
-
-
2,0897
2,0256
2,0672
2,1232
2,1212
-
-
2,1114
2,1233
2,1085
2,1197
2,1333
-
-
2,1768
2,1659
2,1455
2,1454
2,1433
-
-
2,1331
2,1377
2,1408
2,1229
2,1170
-
-
2,1195
2,1138
2,1074
2,1032
2,0891
-
-
2,0976
2,0990
2,1222
2,1249
2,1130
-
-
2,1248
2,1209
2,1338
2,1361
2,1585
-
-
2,1552
2,1675
2,1605
2,1580
2,1558
-
 
 
 
-
2,1752
2,1802
2,1708
2,2080
2,2650
-
-
2,2826
2,2793
2,2140
2,2284
2,2032
-
-
2,2067
2,2111
2,2459
2,3047
2,2872
-
-
2,2674
2,2415
2,2433
2,2550
2,2222
-
-
2,2352
2,2212
2,1782
2,1665
2,1447
-
-
2,1230
2,1380
2,1143
2,0900
-
-
-
-
2,0856
2,1162
2,1164
2,1052
-
-
2,1251
2,1511
2,1314
2,1350
2,1362
-
-
2,1355
2,1292
2,1182
2,1145
 
-
-
-
2,1045
2,0918
2,0930
2,0601
2,0833
-
-
2,1136
2,1349
2,1254
2,1431
2,1249
-
-
2,0981
2,0923
2,0996
2,1173
2,1468
-
-
2,1672
2,1709
2,1844
2,1775
2,1737
-
-
2,1719
2,1779
2,1748
2,1784
2,1834
-
-
2,1594
2,1656
2,1698
2,1600
2,1532
-
-
2,1438
2,1435
2,1575
2,1822
2,1642
-
-
2,1652
2,1944
2,1829
2,1691
2,1645
-
-
2,1619
2,1614
 
2,1559
2,1489
2,1480
-
-
2,1540
2,1593
2,1623
2,1625
2,1636
-
-
2,1701
2,1540
2,1625
2,1570
2,1525
-
-
2,1476
2,1360
2,1247
2,1180
2,1100
-
-
2,1122
2,0992
2,0975
2,0861
2,0870
-
-
2,0956
2,1091
2,1019
2,1220
2,1300
-
-
2,0929
2,1225
2,1267
2,1056
2,1160
-
-
2,1222
2,1117
2,1285
2,1250
2,1324
-
-
2,1261
2,1351
2,1472
2,1431
2,1532
-
-
2,1480
2,1558
2,1512
2,1549
2,1420
-
-
2,1374
2,1521
2,1660
2,1912
2,1865
-
-
2,1853
2,1781
2,1695
2,1650
2,1691
-
-
2,1875
2,1882
2,1918
2,1860
2,1779
-
-
2,1868
2,1680
2,1734
 
2,1750
2,1806
-
-
2,1720
2,1615
2,1625
2,1580
2,1616
-
-
2,1595
2,1660
2,1546
2,1520
2,1768
-
-
2,1749
2,1757
2,1883
2,2040
2,2051
-
-
2,2199
2,2188
2,2190
2,2145
2,2110
-
-
2,2174
2,2110
2,2094
2,2129
2,2059
-
-
2,2110
2,2112
2,2098
2,2081
2,2030
-
-
2,2092
2,2050
2,2150
2,2165
2,2196
-
-
2,2403
2,2410
2,2433
2,2797
2,2830
-
-
2,2980
 
2,2662
2,2622
2,2413
2,2333
-
-
2,2133
2,2240
2,2173
2,2020
2,2058
-
-
2,2023
2,1992
2,1965
2,1791
2,1810
-
-
2,1892
2,1798
2,1784
2,1797
-
-
-
2,1777
2,1758
2,1690
2,1547