Saltar enlaces e ir al contenido

Cambio Euro Lira Turca 2011

Cambio lira turca 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
2,0807
2,0744
2,0490
2,0251
2,0344
-
-
2,0524
2,0465
2,0377
2,0455
2,0730
-
-
2,0554
2,0545
2,0792
2,1278
2,1309
-
-
2,1262
2,1294
2,1589
2,1660
2,1859
-
-
2,1972
2,1873
2,1824
2,1885
2,1736
-
-
2,1387
2,1509
2,1650
2,1770
2,1575
-
-
2,1460
2,1504
2,1425
2,1390
2,1509
-
-
2,1609
2,1824
2,1878
2,2132
2,1975
-
-
2,2122
 
 
 
2,2214
2,2353
2,2243
2,2303
-
-
2,2473
2,2152
2,2069
2,1823
2,1861
-
-
2,2024
2,2034
2,2126
2,2182
2,2303
-
-
2,2398
2,2311
2,2022
2,1930
2,1955
-
-
2,1869
2,1982
2,1920
2,1947
2,1766
-
-
2,1848
2,1721
2,1762
2,1620
2,1646
-
-
2,1855
2,1938
2,1921
2,1947
2,1932
-
-
2,1788
2,1936
2,2056
2,2102
-
-
-
-
2,2289
2,2329
2,2487
2,2580
-
 
-
2,2569
2,2642
2,2877
2,2888
2,2400
-
-
2,2202
2,2398
2,2644
2,2440
2,2592
-
-
2,2477
2,2484
2,2534
2,2438
2,2610
-
-
2,2534
2,2547
2,2603
2,2655
2,2895
-
-
2,2871
2,2955
2,2837
2,2978
2,2959
-
-
2,3102
2,3188
2,3183
2,3102
2,2828
-
-
2,2614
2,2820
2,2811
2,2858
2,2779
-
-
2,2940
2,3090
2,3255
2,3215
2,3207
-
-
2,3352
2,3461
2,3604
2,3500
 
2,3362
-
-
2,3444
2,3533
2,3394
2,3342
2,3124
-
-
2,3104
2,3101
2,3250
2,3376
2,3344
-
-
2,3468
2,3517
2,3575
2,3793
2,4180
-
-
2,4719
2,4783
2,4399
2,3955
2,3973
-
-
2,4116
2,4136
2,4336
2,4567
2,4556
-
-
2,4837
2,5164
2,5171
2,5350
2,5346
-
-
2,5386
2,5604
2,5566
2,5519
2,5700
-
-
2,5770
2,5783
2,5665
2,5396
2,5275
-
-
2,5217
2,5036
2,4879
2,4584
2,4860
-
-
2,4890
2,4955
2,4647
2,4815
2,4563
-
-
2,4485
2,4280
2,4287
2,4540
2,4575
-
-
2,4537
2,4431
2,4719
2,4636
2,4797
-
-
2,5002
2,5066
2,5178
2,5249
2,5100
 
-
-
2,4885
2,5056
2,4980
2,4587
2,4828
-
-
2,4921
2,5075
2,5188
2,5174
2,5391
-
-
2,5514
2,5568
2,5637
2,5696
2,5513
-
-
2,5253
2,4955
2,4577
2,4798
2,4716
-
-
2,4563
2,4508
2,4528
2,4230
2,4225
-
-
2,4477
2,4494
2,4428
2,4303
2,4283
-
-
2,4336
2,4299
2,4335
2,4465
2,4686
-
-
2,4812
2,5043
2,4997
2,4911
2,4946
-
-
2,4817
2,4692
2,4622
 
2,4718
2,4567
-
-
2,4585
2,4618
2,4529
2,4566
2,4700
-
-
2,4687
2,4641
2,4467
2,4455
2,4520
-
-
2,4690
2,4760
2,4594
2,4650
2,4765
-
-
-
2,4831
2,4840
2,4650
2,4432
-