Saltar enlaces e ir al contenido

Cambio Euro Lira Turca 2013

Cambio lira turca 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,3594
2,3354
2,3287
-
-
2,3239
2,3281
2,3212
2,3275
2,3489
-
-
2,3622
2,3623
2,3500
2,3499
2,3460
-
-
2,3500
2,3593
2,3591
2,3661
2,3787
-
-
2,3734
2,3805
2,3959
2,3876
2,3936
-
-
2,3790
2,3837
2,3858
2,3940
2,3707
-
-
2,3744
2,3859
2,3788
2,3605
2,3572
-
-
2,3587
2,3720
2,3792
2,3656
2,3639
-
-
2,3879
2,3637
2,3640
2,3580
 
 
 
2,3457
-
-
2,3444
2,3391
2,3365
2,3407
2,3490
-
-
2,3438
2,3517
2,3510
2,3456
2,3666
-
-
2,3466
2,3509
2,3560
2,3425
2,3558
-
-
2,3528
2,3386
2,3271
2,3212
-
-
-
-
2,3170
2,3205
2,3176
2,3294
-
-
2,3292
2,3248
2,3370
2,3464
2,3353
-
-
2,3414
2,3524
2,3549
2,3422
2,3568
-
-
2,3515
2,3478
2,3476
2,3540
2,3420
-
-
2,3521
2,3520
 
-
2,3633
2,3543
-
-
2,3543
2,3594
2,3570
2,3583
2,3403
-
-
2,3450
2,3506
2,3464
2,3591
2,3646
-
-
2,3736
2,3788
2,3791
2,3872
2,3913
-
-
2,3871
2,3912
2,4129
2,4274
2,4456
-
-
2,4605
2,4518
2,4592
2,4773
2,4980
-
-
2,5053
2,5172
2,4906
2,4897
2,4674
-
-
2,4906
2,5167
2,5238
2,5324
2,5515
-
-
2,5445
2,5315
2,5208
2,5070
2,5210
-
-
 
2,5099
2,5062
2,5264
2,5343
2,5110
-
-
2,5025
2,4955
2,4938
2,5359
2,5599
-
-
2,5303
2,5231
2,5299
2,5122
2,5227
-
-
2,5244
2,5195
2,5278
2,5424
2,5493
-
-
2,5535
2,5570
2,5623
2,5635
2,5711
-
-
2,5630
2,5620
2,5713
2,5708
2,5657
-
-
2,5566
2,5624
2,5664
2,5700
2,5844
-
-
2,6055
2,6091
2,6185
2,6463
2,6640
-
-
2,6698
2,7082
2,7650
2,6943
2,6868
-
-
2,6641
2,6985
2,7040
2,7421
2,7031
-
-
2,6955
2,6766
2,6690
2,6875
2,6955
-
-
2,6592
2,6839
2,6704
2,6491
2,6800
-
-
2,6880
2,6961
2,7087
2,7210
2,7566
-
-
2,7510
 
2,7270
2,7275
2,7241
2,7152
-
-
2,7087
2,6939
2,6857
2,6800
2,6837
-
-
2,6929
2,6828
2,6929
2,6890
2,6903
-
-
2,7021
2,7109
2,7160
2,7316
2,7367
-
-
2,7373
2,7388
2,7358
2,7167
2,7252
-
-
2,7273
2,7332
2,7428
2,7102
2,7178
-
-
2,7286
2,7516
2,7528
2,7500
2,7443
-
-
2,7299
2,7149
2,7197
2,7200
2,7251
-
-
2,7030
2,7280
2,7499
2,7424
2,7475
-
 
-
2,7524
2,7675
2,7809
2,7784
2,7876
-
-
2,7864
2,7902
2,7999
2,8073
2,7992
-
-
2,7970
2,8055
2,8137
2,8338
2,8583
-
-
2,8660
2,8476
-
-
2,9859
-
-
2,9348
2,9605