Saltar enlaces e ir al contenido

Cambio Euro Lira Turca 2015

Cambio lira turca 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,8332
-
-
2,7869
2,7732
2,7547
2,7181
2,7154
-
-
2,7090
2,6875
2,6957
2,6720
2,6888
-
-
2,7149
2,7010
2,7141
2,7128
2,6340
-
-
2,6526
2,6768
2,6959
2,7267
2,7579
-
-
2,7356
2,7382
2,7796
2,7898
2,7878
-
-
2,8080
2,8155
2,8252
2,8210
2,8105
-
-
2,7919
2,7935
2,7940
2,7890
2,7835
-
-
2,8037
2,8082
2,8017
2,8085
2,8300
-
 
 
 
-
2,8211
2,8296
2,8317
2,8663
2,8275
-
-
2,8334
2,8375
2,7721
2,7517
2,7890
-
-
2,7670
2,7784
2,7793
2,7776
2,7882
-
-
2,7924
2,8043
2,8089
2,8425
2,8302
-
-
2,8265
2,8131
2,8064
2,8145
-
-
-
-
2,8079
2,8140
2,7915
2,7921
-
-
2,7985
2,8284
2,8711
2,8899
2,9037
-
-
2,8995
2,8755
2,9145
2,9398
2,9565
-
-
2,9414
2,9161
2,9437
2,9815
 
-
-
-
3,0278
3,0169
3,0405
3,0332
3,0324
-
-
3,0042
3,0245
2,9744
2,9764
2,9405
-
-
2,9385
2,8900
2,8845
2,8611
2,8945
-
-
2,8665
2,8751
2,8848
2,8970
2,9188
-
-
2,9297
2,9556
2,9824
3,0377
2,9899
-
-
3,0865
3,0758
3,0936
3,0749
3,0480
-
-
3,0738
3,0707
3,0860
3,0960
3,0645
-
-
3,0408
3,0010
2,9962
2,9845
2,9848
-
-
2,9905
2,9953
 
2,9748
2,9925
2,9873
-
-
2,9622
2,9327
2,9592
2,9526
2,9796
-
-
2,9391
2,9086
2,9112
2,8840
2,8862
-
-
2,9189
2,9222
2,9660
2,9975
3,0085
-
-
3,0679
3,0315
3,0434
3,0472
3,0485
-
-
3,0430
3,0430
3,0247
3,0316
3,0512
-
-
3,0591
3,0596
3,0965
3,0993
3,1652
-
-
3,1725
3,1954
3,2243
3,3105
3,3039
-
-
3,3970
3,3606
3,3370
3,2960
3,2921
-
-
3,2731
3,2845
3,3126
3,3350
3,3167
-
-
3,3717
3,3633
3,3633
3,4067
3,4302
-
-
3,4695
3,4298
3,3706
3,4138
3,4253
-
-
3,3612
3,3881
3,3730
3,4370
3,3767
-
-
3,4137
3,4030
3,3903
 
3,3796
3,3774
-
-
3,3649
3,3576
3,2997
3,3012
3,2973
-
-
3,3177
3,3600
3,3500
3,2975
3,2972
-
-
3,2849
3,2882
3,2989
3,2683
3,1868
-
-
3,1774
3,2185
3,2047
3,2100
3,2128
-
-
3,0950
3,1222
3,1052
3,1215
3,1294
-
-
3,1450
3,1220
3,0929
3,0938
3,0960
-
-
3,0922
3,0593
3,0550
3,0433
3,0165
-
-
3,0267
3,0675
3,0472
3,0870
3,0865
-
-
3,0789
 
3,0625
3,0605
3,0768
3,1747
-
-
3,1349
3,1788
3,1939
3,1940
3,2416
-
-
3,2837
3,2573
3,2416
3,1674
3,1581
-
-
3,1643
3,2280
3,2018
3,1990
-
-
-
3,1923
3,1878
3,1837
3,1765