Saltar enlaces e ir al contenido

Cambio Euro Lira Turca 2020

Cambio lira turca 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
6,6699
6,6587
-
-
6,6900
6,6760
6,6158
6,5331
6,5198
-
-
6,5219
6,5448
6,5580
6,5363
6,5323
-
-
6,5604
6,5938
6,5673
6,5771
6,5539
-
-
6,5566
6,5475
6,5559
6,5970
6,6117
-
-
6,6221
6,6073
6,5975
6,5886
6,5688
-
-
6,5897
6,5775
6,5923
6,5843
6,5735
-
-
6,5542
6,5643
6,5606
6,5806
6,6131
-
-
6,6599
6,6688
6,6981
6,7538
6,8348
-
 
 
-
6,9253
6,8626
6,7828
6,8038
6,9209
-
-
7,0002
6,9884
7,0236
7,0361
6,9850
-
-
7,1568
7,1286
7,0491
7,0625
6,9806
-
-
7,1016
7,0110
6,9672
7,0407
7,0935
-
-
7,2475
7,2063
7,2925
7,2665
7,2296
-
-
7,3136
7,3562
7,3798
7,3233
-
-
-
-
7,4472
7,5093
7,5506
7,4981
-
-
7,5220
7,5658
7,6008
7,4788
7,5365
-
-
7,5775
7,6115
7,5767
7,5979
 
-
-
-
7,6932
7,6866
7,7178
7,7792
7,7252
-
-
7,6596
7,5979
7,5861
7,5159
7,4689
-
-
7,4276
7,4448
7,4419
7,4781
7,4227
-
-
7,4352
7,4014
7,4542
7,5072
7,6101
-
-
7,5743
7,5698
7,5703
7,5868
7,6747
-
-
7,6574
7,6859
7,7145
7,7391
7,7224
-
-
7,6967
7,7442
7,7012
7,6968
7,6887
-
-
7,6829
7,7622
7,7322
7,6776
7,6865
-
-
7,7351
7,6761
 
7,6777
7,7368
7,6957
-
-
7,7743
7,7508
7,7478
7,7845
7,7417
-
-
7,7824
7,8111
7,8568
7,8320
7,8413
-
-
7,8508
7,8369
7,9299
7,9229
7,9496
-
-
8,0552
8,1283
8,1748
8,1978
8,2595
-
-
8,1864
8,1990
8,3311
8,5853
8,5019
-
-
8,6055
8,5410
8,6074
8,6794
8,7149
-
-
8,7656
8,8024
8,7785
8,7129
8,5925
-
-
8,7314
8,7352
8,6706
8,6665
8,7176
-
-
8,7770
8,8196
8,7588
8,7907
8,8215
-
-
8,8168
8,8202
8,8240
8,8371
8,8565
-
-
8,8997
8,9023
8,8980
8,9037
8,9600
-
-
8,9710
8,9850
8,9920
8,8851
8,8709
-
-
9,1073
9,1649
9,0990
 
9,0606
9,0787
-
-
9,1614
9,1625
9,2722
9,3304
9,3279
-
-
9,2820
9,3155
9,3334
9,2868
9,3300
-
-
9,3057
9,3301
9,3084
9,3815
9,4418
-
-
9,5593
9,6466
9,6906
9,7418
9,7940
-
-
9,8332
9,9840
9,9037
9,9980
10,1489
-
-
9,5786
9,7675
9,2823
9,1207
9,1303
-
-
9,1749
9,2071
9,1560
8,9373
9,0470
-
-
9,2636
9,4452
9,4850
9,3878
9,3286
-
-
9,3155
 
9,4122
9,4570
9,5021
9,4636
-
-
9,5053
9,4870
9,4762
9,5260
9,5678
-
-
9,5728
9,5295
9,5219
9,4828
9,3988
-
-
9,3519
9,3325
9,2946
9,2275
-
-
-
9,1254
9,0177
9,0321
9,1131