Cambio Euro Lira Turca 2020
Cambio lira turca 2020
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 6,6699 6,6587 - - 6,6900 6,6760 6,6158 6,5331 6,5198 - - 6,5219 6,5448 6,5580 6,5363 6,5323 - - 6,5604 6,5938 6,5673 6,5771 6,5539 - - 6,5566 6,5475 6,5559 6,5970 6,6117 | - - 6,6221 6,6073 6,5975 6,5886 6,5688 - - 6,5897 6,5775 6,5923 6,5843 6,5735 - - 6,5542 6,5643 6,5606 6,5806 6,6131 - - 6,6599 6,6688 6,6981 6,7538 6,8348 - | - 6,9253 6,8626 6,7828 6,8038 6,9209 - - 7,0002 6,9884 7,0236 7,0361 6,9850 - - 7,1568 7,1286 7,0491 7,0625 6,9806 - - 7,1016 7,0110 6,9672 7,0407 7,0935 - - 7,2475 7,2063 | 7,2925 7,2665 7,2296 - - 7,3136 7,3562 7,3798 7,3233 - - - - 7,4472 7,5093 7,5506 7,4981 - - 7,5220 7,5658 7,6008 7,4788 7,5365 - - 7,5775 7,6115 7,5767 7,5979 | - - - 7,6932 7,6866 7,7178 7,7792 7,7252 - - 7,6596 7,5979 7,5861 7,5159 7,4689 - - 7,4276 7,4448 7,4419 7,4781 7,4227 - - 7,4352 7,4014 7,4542 7,5072 7,6101 - - | 7,5743 7,5698 7,5703 7,5868 7,6747 - - 7,6574 7,6859 7,7145 7,7391 7,7224 - - 7,6967 7,7442 7,7012 7,6968 7,6887 - - 7,6829 7,7622 7,7322 7,6776 7,6865 - - 7,7351 7,6761 | 7,6777 7,7368 7,6957 - - 7,7743 7,7508 7,7478 7,7845 7,7417 - - 7,7824 7,8111 7,8568 7,8320 7,8413 - - 7,8508 7,8369 7,9299 7,9229 7,9496 - - 8,0552 8,1283 8,1748 8,1978 8,2595 | - - 8,1864 8,1990 8,3311 8,5853 8,5019 - - 8,6055 8,5410 8,6074 8,6794 8,7149 - - 8,7656 8,8024 8,7785 8,7129 8,5925 - - 8,7314 8,7352 8,6706 8,6665 8,7176 - - 8,7770 | 8,8196 8,7588 8,7907 8,8215 - - 8,8168 8,8202 8,8240 8,8371 8,8565 - - 8,8997 8,9023 8,8980 8,9037 8,9600 - - 8,9710 8,9850 8,9920 8,8851 8,8709 - - 9,1073 9,1649 9,0990 | 9,0606 9,0787 - - 9,1614 9,1625 9,2722 9,3304 9,3279 - - 9,2820 9,3155 9,3334 9,2868 9,3300 - - 9,3057 9,3301 9,3084 9,3815 9,4418 - - 9,5593 9,6466 9,6906 9,7418 9,7940 - | - 9,8332 9,9840 9,9037 9,9980 10,1489 - - 9,5786 9,7675 9,2823 9,1207 9,1303 - - 9,1749 9,2071 9,1560 8,9373 9,0470 - - 9,2636 9,4452 9,4850 9,3878 9,3286 - - 9,3155 | 9,4122 9,4570 9,5021 9,4636 - - 9,5053 9,4870 9,4762 9,5260 9,5678 - - 9,5728 9,5295 9,5219 9,4828 9,3988 - - 9,3519 9,3325 9,2946 9,2275 - - - 9,1254 9,0177 9,0321 9,1131 |
Páginas relacionadas