Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2000

Cambio peso filipino 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
40,4240
40,9920
41,6370
42,1480
41,4930
-
-
41,2260
41,8510
41,8760
41,7450
41,5200
-
-
40,9940
40,8670
41,1400
41,0150
41,0530
-
-
40,6560
40,5510
40,6440
40,2510
39,8290
-
-
39,7390
39,3740
39,5180
39,5950
39,9850
-
-
39,6670
40,1310
40,1700
39,8650
39,6230
-
-
39,8200
39,5220
39,6920
40,2980
40,1170
-
-
40,1470
40,8420
40,8870
40,5430
40,1480
-
-
39,4470
39,8020
 
 
39,6710
39,7820
39,5080
-
-
39,4590
39,4780
39,1050
39,3800
39,2640
-
-
39,7000
39,3570
39,4910
39,6500
39,5990
-
-
39,7800
39,7560
39,2430
39,3320
39,7710
-
-
39,8050
39,5400
39,1920
39,1900
39,2870
-
-
39,3130
39,3230
39,8080
39,5500
39,3290
-
-
39,3970
39,4720
39,4270
39,2920
39,2770
-
-
39,4980
39,1320
39,0750
38,6920
-
-
-
-
38,4430
38,0190
37,8890
37,4740
-
-
 
-
37,6040
36,8360
36,9160
37,0590
-
-
36,8870
37,0440
37,6290
37,7050
37,4980
-
-
38,0200
37,7540
37,1730
37,3040
36,9550
-
-
37,7030
38,5980
39,0710
38,8180
39,0790
-
-
39,5770
40,0420
39,6350
39,7980
39,7650
-
-
39,8910
40,1770
40,5540
41,1360
40,4160
-
-
40,4790
40,6630
40,8700
40,4790
40,7770
-
-
41,1210
40,7430
40,5380
40,3670
40,3840
-
-
40,0240
40,4310
40,5730
41,0250
41,2630
 
-
-
41,3570
41,3400
41,7050
42,0560
41,7540
-
-
42,2220
42,7180
42,5280
41,8480
41,6790
-
-
41,7880
41,6790
41,0060
40,9920
41,5320
-
-
41,6240
42,1100
42,3550
42,1380
41,7020
-
-
41,5570
41,5790
40,9590
40,3680
40,2940
-
-
40,7400
40,5670
40,1120
40,4880
40,9920
-
-
40,4670
41,0190
40,8310
41,0190
41,0760
-
-
40,5630
40,3590
40,0620
40,5450
40,6440
-
-
40,5570
40,4030
40,2410
40,2380
40,2000
-
-
40,7820
40,5180
40,1630
39,4870
39,7860
-
-
39,1030
39,3260
39,5240
39,9490
39,3210
-
-
39,0860
39,2220
38,9210
39,1530
40,9200
-
-
40,4710
40,4370
40,9270
40,7830
40,4410
-
 
-
40,8090
40,6890
40,6390
40,7330
40,4120
-
-
40,5020
40,9620
41,3080
41,1140
41,9710
-
-
41,3910
41,0610
41,2680
41,0410
41,2450
-
-
41,0330
41,2520
41,2290
41,8470
42,5900
-
-
43,7640
43,0120
43,7510
43,9900
44,5820
-
-
41,5750
42,3530
43,0500
42,6680
43,4160
-
-
43,3310
42,8420
42,7910
42,7720
42,6100
-
-
42,2960
41,9340
41,3970
41,6470
41,6550
-
-
41,4710
42,3550
42,8390
43,0010
 
43,3160
-
-
44,1120
43,7300
44,2560
44,8570
44,4670
-
-
43,9510
43,7510
43,7800
44,3010
44,9000
-
-
44,8120
44,5890
45,4080
45,7910
46,1670
-
-
-
-
46,4630
46,3400
46,5620
-
-