Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2010

Cambio peso filipino 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
66,1000
66,3110
66,0170
65,5590
65,3860
-
-
66,2190
66,1060
66,7810
66,2760
65,8670
-
-
65,9570
65,4730
65,1190
64,6850
65,2800
-
-
65,4300
65,6250
65,7020
65,2320
64,9220
-
-
64,8710
64,6380
64,4540
63,9450
63,7500
-
-
63,7050
63,8360
63,8000
63,4040
62,7790
-
-
62,9730
62,9340
63,1120
62,6410
62,5500
-
-
62,8900
62,5160
62,5320
62,4220
62,5960
-
-
 
 
 
62,3790
62,4350
62,7650
63,0020
62,5410
-
-
62,6040
62,0350
62,1280
62,4340
62,8560
-
-
62,6550
62,7400
62,7110
62,4160
61,6980
-
-
61,5300
61,6320
60,7460
60,9060
60,7690
-
-
61,0290
61,0560
60,9200
60,8380
-
-
-
-
60,1900
59,7660
59,7640
59,7850
-
-
60,7760
60,6860
60,6150
60,0720
60,0700
-
-
59,9410
60,0940
59,3380
59,1540
59,0060
-
-
58,9180
59,0380
59,3380
59,1860
59,1880
 
-
-
59,0840
58,4370
58,1780
57,7690
58,0630
-
-
58,8400
57,1500
57,1400
56,3890
55,9240
-
-
55,8140
56,2240
56,1520
56,7200
58,1110
-
-
57,5470
57,5910
57,4960
56,9510
57,1180
-
-
56,9180
56,7090
57,0890
56,8460
55,8400
-
-
56,0100
55,7250
55,9470
56,2410
56,5560
-
-
56,8810
57,0530
56,7600
57,1020
56,7830
-
-
56,3500
55,9980
56,5060
56,8430
57,1100
-
-
57,2400
56,6090
56,8730
 
57,3010
58,3850
-
-
58,2130
58,3630
58,5120
58,7750
58,3590
-
-
58,1780
58,3760
58,7560
59,4050
60,1770
-
-
60,1500
59,6570
59,5570
59,7560
59,7150
-
-
59,6670
59,6760
59,5260
59,7290
59,3430
-
-
59,2140
59,6540
59,7420
59,3610
59,1510
-
-
59,5440
58,9870
58,8560
58,1500
58,0900
-
-
58,2720
58,0550
58,0680
57,6760
57,2880
-
-
57,2260
57,4110
57,1050
57,3300
57,4700
-
-
57,2820
57,4560
57,7400
57,5580
57,2900
-
-
57,1380
56,7890
56,2990
56,0950
55,9500
-
-
56,5120
57,0510
57,5100
57,8700
57,7000
-
-
57,5760
57,6130
58,6110
58,7790
58,8530
-
-
59,1580
59,2600
59,7520
59,8690
 
60,0660
-
-
59,9160
60,2700
60,2750
60,6700
60,3280
-
-
60,6050
60,4770
60,7330
60,9440
60,8470
-
-
60,1420
60,1210
60,1490
60,5520
60,3750
-
-
60,3470
60,0640
59,6460
59,7260
59,7410
-
-
59,7390
59,8470
59,4720
60,2170
60,0430
-
-
60,0580
60,2360
59,6200
60,0890
59,9760
-
-
59,5650
59,5660
59,2990
59,3500
59,8480
-
-
60,0970
59,8480
58,8000
58,7080
58,6260
-
-
58,3100
57,3610
 
57,1840
57,4640
58,0620
-
-
58,0970
58,2390
57,6410
57,7480
57,8500
-
-
58,2470
58,6980
58,7060
58,4730
58,7370
-
-
58,4670
58,3420
57,9580
57,7030
57,7130
-
-
57,8820
57,9300
57,6010
58,1080
58,3000