Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2014

Cambio peso filipino 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
60,7250
60,8920
-
-
60,6530
60,9790
60,7230
60,8050
60,7460
-
-
60,8800
61,1990
61,3560
61,3230
61,2660
-
-
61,2140
61,4270
61,4600
61,7440
62,2200
-
-
61,9620
61,7260
61,5990
61,5270
61,3600
-
-
61,2670
61,2590
61,3410
60,9590
61,0810
-
-
61,4040
61,6100
60,8270
61,4760
61,1020
-
-
60,7680
61,2390
61,3180
61,3790
61,0920
-
-
61,3360
61,3690
61,2270
61,0410
61,6740
 
 
 
-
-
61,6040
61,6390
61,4980
61,2460
61,5700
-
-
61,7690
61,5470
61,9970
62,0990
62,0210
-
-
62,0810
62,3220
62,4040
62,3220
62,3850
-
-
62,1940
62,2240
61,8570
61,8390
61,5740
-
-
61,7260
61,7440
61,9040
62,0210
61,5790
-
-
61,6160
61,6040
61,5340
61,5060
61,6400
-
-
61,5430
61,4240
61,5110
61,4390
-
-
-
-
61,5260
61,8700
61,8670
61,7020
-
-
61,6960
61,4480
61,7460
 
-
61,6560
-
-
61,7390
61,7290
61,7110
61,3160
60,1610
-
-
60,1440
59,9840
59,7620
59,7970
60,0570
-
-
59,8620
59,9210
59,9190
59,5750
59,5920
-
-
59,5680
59,7480
59,8250
59,7170
59,6410
-
-
59,6690
59,8560
59,7870
59,2900
59,4060
-
-
59,3260
59,2100
59,3630
59,1640
59,3820
-
-
59,4360
59,6630
59,7820
59,5880
59,4650
-
-
59,6060
59,7880
59,7140
59,5990
59,6600
-
-
59,6520
 
59,7640
59,5380
59,4670
59,0890
-
-
59,1450
58,9710
58,9450
59,2040
59,1610
-
-
59,2150
59,3890
59,0100
58,8990
58,7920
-
-
58,6870
58,4950
58,1830
58,3490
58,1990
-
-
58,2460
58,2850
58,1620
58,2110
58,7800
-
-
58,7090
58,2960
58,6620
58,7980
58,8760
-
-
58,8160
58,6200
58,6900
58,2740
58,4230
-
-
58,4290
58,2590
58,2500
58,1370
58,2510
-
-
57,8810
57,8010
57,5300
57,6450
57,5830
-
-
57,1150
57,3330
57,3950
56,7160
56,5080
-
-
56,4280
56,4600
56,8440
56,9200
56,8970
-
-
57,2530
57,3270
57,4080
57,4300
57,1870
-
-
57,2780
57,2830
56,9950
56,9650
57,1340
-
-
57,2480
56,5970
 
56,5570
56,6540
56,6090
-
-
56,2760
56,4720
56,6730
57,0210
56,6110
-
-
56,7410
56,7470
56,8780
57,3270
57,5130
-
-
57,3060
57,1470
56,8210
56,7750
56,6900
-
-
56,7920
57,0800
56,9820
56,5410
56,3550
-
-
56,2150
56,2700
56,2880
56,3700
55,8130
-
-
56,0440
55,8270
55,9300
55,9010
56,0100
-
-
56,1890
56,2980
56,6520
56,5100
55,7920
-
-
55,8170
55,8620
56,1000
55,9940
56,1460
-
-
 
55,8690
55,6490
55,0180
54,8460
55,1230
-
-
54,7760
55,1190
55,2500
55,2620
55,4100
-
-
55,5390
56,1180
55,7510
54,9720
54,9370
-
-
54,7230
54,5630
54,5960
-
-
-
-
54,5580
54,4200
54,4360