Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2015

Cambio peso filipino 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
53,9610
-
-
53,6740
53,6240
53,3630
52,9080
53,0900
-
-
53,0320
52,7150
52,5470
52,2160
51,6840
-
-
51,7240
51,6320
51,4440
51,3730
49,3590
-
-
49,5740
49,8390
50,0460
49,8620
49,9340
-
-
49,9090
50,1360
50,4580
50,3430
50,5730
-
-
50,1000
50,1580
50,2920
50,2080
50,4240
-
-
50,3930
50,3750
50,3720
50,2910
50,0160
-
-
50,0630
50,1370
49,9880
49,7670
49,4860
-
 
 
 
-
49,5280
49,2200
49,0820
48,8480
48,2820
-
-
48,0180
47,5540
46,8520
46,9760
46,9090
-
-
46,8990
47,4700
47,4960
47,9790
48,4390
-
-
48,8450
49,0110
49,1630
49,1710
48,6570
-
-
48,5270
48,0570
47,9170
48,0920
-
-
-
-
48,3000
48,2550
47,9040
47,1470
-
-
47,2000
47,1170
47,0860
47,5620
47,8190
-
-
47,4510
47,3290
47,4570
47,6080
47,9300
-
-
47,9330
48,3200
48,7430
50,0880
 
-
-
-
49,8030
49,6230
50,0610
50,5510
50,1410
-
-
49,8300
50,3660
50,1200
50,8390
50,3650
-
-
50,5960
49,8620
49,5790
49,4330
49,8040
-
-
48,9580
48,7900
48,5860
48,5600
48,9490
-
-
48,6970
49,2900
49,8720
50,7900
50,5010
-
-
50,4650
50,7570
50,7560
50,8790
50,7760
-
-
50,7350
50,7070
50,9620
51,1810
50,8870
-
-
51,0270
50,5360
50,5140
50,5490
50,5100
-
-
50,3010
50,4740
 
50,2220
49,9870
49,9880
-
-
49,6510
49,4890
49,8180
49,9240
50,4480
-
-
49,8740
49,8860
49,8180
49,1650
49,2120
-
-
49,1800
49,1190
49,2600
49,8730
49,8390
-
-
50,3560
50,1630
50,1960
50,1000
50,1460
-
-
50,0780
50,0740
49,7580
49,8300
50,0400
-
-
50,2130
50,9250
51,4950
51,3120
51,5570
-
-
51,4030
51,1610
51,1380
52,1430
52,6530
-
-
53,8670
53,6240
53,2080
52,6680
52,6310
-
-
52,4870
52,5150
52,6470
52,5790
52,0760
-
-
52,3660
52,3350
52,2580
52,3880
52,7550
-
-
52,8890
52,8870
52,3560
52,5480
52,8780
-
-
52,2740
52,0410
52,1740
52,8400
52,1260
-
-
52,2710
52,4800
52,3470
 
52,1470
52,1530
-
-
52,1930
52,0910
51,8290
51,9230
51,9450
-
-
52,0070
52,3840
52,4470
52,3410
52,2500
-
-
52,2430
52,7410
52,7300
52,6430
51,5650
-
-
51,3080
51,7890
51,8980
51,4200
51,4920
-
-
51,7130
51,4950
51,1700
51,0470
50,9810
-
-
50,8190
50,6000
50,4750
50,4750
50,7220
-
-
50,6440
50,3390
50,3410
50,2590
50,2310
-
-
50,1290
50,1450
49,8340
50,0130
49,9210
-
-
49,9210
 
50,0090
50,0340
50,2690
51,3270
-
-
50,8800
51,3390
51,6410
51,6880
51,9600
-
-
52,1270
52,0570
51,7540
51,4340
51,2530
-
-
51,3880
51,7890
51,5970
51,5040
-
-
-
51,5660
51,5140
51,2810
50,9990