Cambio Euro Peso Filipino 2019
Cambio peso filipino 2019
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 59,8940 59,6790 59,8090 - - 59,9800 60,0570 59,8870 60,1670 60,2060 - - 59,9120 59,5190 59,4680 59,8470 59,9830 - - 59,9610 60,0560 59,9020 59,9050 59,6620 - - 59,9560 59,9470 59,7740 59,8430 | 59,9160 - - 60,0430 59,7430 59,6650 59,2310 59,1490 - - 58,9740 58,8580 58,9690 58,9920 59,0360 - - 59,3250 58,9700 59,0030 59,1930 59,0520 - - 58,9060 59,1440 58,9810 58,9990 | 58,9860 - - 58,7260 59,3250 59,0830 58,9230 58,7060 - - 58,7510 59,6330 59,5720 59,6010 59,4910 - - 59,8090 60,0290 60,0420 59,8900 59,3370 - - 59,4110 59,4040 59,4180 59,3030 59,0750 - - | 58,9720 58,7060 58,6080 58,6370 58,5370 - - 58,6330 58,6820 58,5430 58,5060 58,5530 - - 58,4760 58,5170 58,3810 58,1470 - - - - 58,5410 58,4910 58,1560 58,0740 - - 58,1140 58,1250 | - 58,0230 57,8600 - - 58,1870 58,1080 58,4370 58,4770 58,7220 - - 58,9690 58,8980 58,5880 58,7970 58,9080 - - 58,8660 58,6530 58,6100 58,4980 58,4030 - - 58,4660 58,4890 58,3800 58,0640 58,2250 | - - 58,0120 58,2070 58,2800 58,2490 58,6050 - - 58,8690 58,8100 58,8150 58,5560 58,5390 - - 58,7030 58,2610 58,1760 58,1590 58,2530 - - 58,5310 58,4770 58,4560 58,2090 58,3350 - - | 57,9530 57,7810 57,7810 57,6830 57,6640 - - 57,5800 57,5290 57,7560 57,8030 57,5590 - - 57,5060 57,1140 57,3420 57,3240 57,2830 - - 57,3210 57,1280 56,9640 56,7970 56,8100 - - 56,7200 56,7010 56,6850 | 56,5020 57,3070 - - 58,1910 58,2690 58,5620 58,3470 58,2070 - - 58,4240 58,7430 58,5810 58,7590 58,0120 - - 58,1710 57,9640 57,9410 57,9850 58,0080 - - 58,3270 58,0950 57,9980 57,7930 57,4620 - | - 57,2000 57,1900 57,2050 57,4120 57,2080 - - 57,1950 57,4250 57,3540 56,9120 57,6440 - - 57,6920 57,7120 57,6430 57,8030 57,3750 - - 57,2720 57,3580 57,4750 57,0640 56,7360 - - 56,5530 | 56,6100 56,8060 56,7380 56,8110 - - 57,0240 56,9550 56,8160 56,9700 56,9270 - - 56,8990 56,8290 56,8450 57,0210 57,0700 - - 57,0460 56,9690 56,7650 57,0880 56,9510 - - 56,7310 56,6230 56,5910 56,7040 | 56,2860 - - 56,3760 56,0120 56,1260 55,9170 55,8090 - - 56,1380 55,9590 56,0250 55,7880 55,8490 - - 56,0810 56,3710 56,2790 56,4190 56,2350 - - 55,9150 56,0160 55,9580 55,9000 55,8380 - | - 56,3170 56,5830 56,5190 56,4020 56,3480 - - 56,3160 56,2430 56,2790 56,4760 56,4410 - - 56,4210 56,4130 56,2710 56,2630 56,2840 - - 56,4710 56,3310 - - 56,5740 - - 56,7840 56,9000 |
Páginas relacionadas