Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2019

Cambio peso filipino 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
59,8940
59,6790
59,8090
-
-
59,9800
60,0570
59,8870
60,1670
60,2060
-
-
59,9120
59,5190
59,4680
59,8470
59,9830
-
-
59,9610
60,0560
59,9020
59,9050
59,6620
-
-
59,9560
59,9470
59,7740
59,8430
59,9160
-
-
60,0430
59,7430
59,6650
59,2310
59,1490
-
-
58,9740
58,8580
58,9690
58,9920
59,0360
-
-
59,3250
58,9700
59,0030
59,1930
59,0520
-
-
58,9060
59,1440
58,9810
58,9990
 
 
 
58,9860
-
-
58,7260
59,3250
59,0830
58,9230
58,7060
-
-
58,7510
59,6330
59,5720
59,6010
59,4910
-
-
59,8090
60,0290
60,0420
59,8900
59,3370
-
-
59,4110
59,4040
59,4180
59,3030
59,0750
-
-
58,9720
58,7060
58,6080
58,6370
58,5370
-
-
58,6330
58,6820
58,5430
58,5060
58,5530
-
-
58,4760
58,5170
58,3810
58,1470
-
-
-
-
58,5410
58,4910
58,1560
58,0740
-
-
58,1140
58,1250
 
-
58,0230
57,8600
-
-
58,1870
58,1080
58,4370
58,4770
58,7220
-
-
58,9690
58,8980
58,5880
58,7970
58,9080
-
-
58,8660
58,6530
58,6100
58,4980
58,4030
-
-
58,4660
58,4890
58,3800
58,0640
58,2250
-
-
58,0120
58,2070
58,2800
58,2490
58,6050
-
-
58,8690
58,8100
58,8150
58,5560
58,5390
-
-
58,7030
58,2610
58,1760
58,1590
58,2530
-
-
58,5310
58,4770
58,4560
58,2090
58,3350
-
-
 
57,9530
57,7810
57,7810
57,6830
57,6640
-
-
57,5800
57,5290
57,7560
57,8030
57,5590
-
-
57,5060
57,1140
57,3420
57,3240
57,2830
-
-
57,3210
57,1280
56,9640
56,7970
56,8100
-
-
56,7200
56,7010
56,6850
56,5020
57,3070
-
-
58,1910
58,2690
58,5620
58,3470
58,2070
-
-
58,4240
58,7430
58,5810
58,7590
58,0120
-
-
58,1710
57,9640
57,9410
57,9850
58,0080
-
-
58,3270
58,0950
57,9980
57,7930
57,4620
-
-
57,2000
57,1900
57,2050
57,4120
57,2080
-
-
57,1950
57,4250
57,3540
56,9120
57,6440
-
-
57,6920
57,7120
57,6430
57,8030
57,3750
-
-
57,2720
57,3580
57,4750
57,0640
56,7360
-
-
56,5530
 
56,6100
56,8060
56,7380
56,8110
-
-
57,0240
56,9550
56,8160
56,9700
56,9270
-
-
56,8990
56,8290
56,8450
57,0210
57,0700
-
-
57,0460
56,9690
56,7650
57,0880
56,9510
-
-
56,7310
56,6230
56,5910
56,7040
56,2860
-
-
56,3760
56,0120
56,1260
55,9170
55,8090
-
-
56,1380
55,9590
56,0250
55,7880
55,8490
-
-
56,0810
56,3710
56,2790
56,4190
56,2350
-
-
55,9150
56,0160
55,9580
55,9000
55,8380
-
 
-
56,3170
56,5830
56,5190
56,4020
56,3480
-
-
56,3160
56,2430
56,2790
56,4760
56,4410
-
-
56,4210
56,4130
56,2710
56,2630
56,2840
-
-
56,4710
56,3310
-
-
56,5740
-
-
56,7840
56,9000