Saltar enlaces e ir al contenido

Cambio Euro Peso Filipino 2022

Cambio peso filipino 2022

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
58,0510
57,9880
57,7130
57,9430
58,0460
-
-
58,1410
57,9790
58,0800
58,5720
58,7270
-
-
58,4960
58,5530
58,4290
58,2850
58,1710
-
-
58,0450
57,7530
57,7280
57,2950
57,0280
-
-
56,9850
57,5160
57,7850
57,6080
58,7540
-
-
58,9780
58,7150
58,6030
58,5830
58,4820
-
-
58,1140
58,1440
58,3460
58,3140
58,4030
-
-
58,3000
58,2080
57,9800
57,4500
57,5490
-
-
57,4320
 
 
 
57,2950
57,2060
57,2930
56,8140
-
-
56,8320
56,9000
57,2590
57,8250
57,4610
-
-
57,3980
57,5360
57,4330
57,6900
57,6220
-
-
57,8170
57,7490
57,5650
57,4260
57,3220
-
-
57,0800
57,6020
57,9060
57,5140
57,0840
-
-
56,5210
56,1940
56,1670
56,1140
55,9900
-
-
56,7530
56,5740
56,4460
56,7590
-
-
-
-
56,6830
56,7470
57,0810
56,7210
-
-
56,2590
55,6810
55,1950
54,8450
55,2000
-
 
-
55,2290
55,4550
55,2600
55,3640
55,4670
-
-
55,6700
55,2890
54,9920
54,5890
54,4490
-
-
54,7050
55,1370
55,0770
55,1400
55,1810
-
-
55,6860
56,1520
55,7870
55,9750
56,0200
-
-
56,3220
56,3230
56,1820
56,4670
56,7380
-
-
56,6700
56,4210
56,7990
56,8720
56,1010
-
-
55,7200
55,6690
55,6270
55,7000
56,3710
-
-
56,8720
57,3040
57,1740
57,4400
57,8300
-
-
57,9000
57,8500
57,7730
57,1500
 
57,4520
-
-
57,4870
57,0090
56,7790
56,9390
56,8820
-
-
56,5740
56,6480
56,6690
56,5650
56,6780
-
-
57,0560
57,5830
57,3980
57,5120
57,2400
-
-
57,2090
56,1600
56,4550
56,5920
56,3750
-
-
56,7340
56,8340
56,8550
56,6330
56,5240
-
-
56,5540
56,9390
57,0610
57,2250
57,2460
-
-
57,1220
56,6020
56,7720
56,7760
56,3250
-
-
56,2180
55,6610
55,7000
55,8420
56,1090
-
-
56,1870
56,3930
56,1530
56,6090
56,8540
-
-
56,4770
56,6550
56,5320
57,0310
57,0980
-
-
57,7010
57,6650
57,0540
57,2580
57,1110
-
-
57,3470
57,4970
57,2850
57,7210
57,2170
-
-
56,9080
56,9330
56,5280
56,8600
57,2760
 
-
-
57,5990
58,1040
58,2120
57,9490
57,7470
-
-
57,1970
57,2430
57,1480
57,3520
57,3750
-
-
57,4330
57,8970
57,7410
57,7420
57,2870
-
-
58,0210
57,9880
58,4930
58,4410
57,7390
-
-
57,8000
57,7860
57,8410
57,4630
57,6720
-
-
58,3610
58,1870
58,2360
57,7930
59,1060
-
-
59,0400
59,5320
59,6780
59,2930
59,4100
-
-
58,8220
58,9420
58,9140
58,9920
58,7950
-
-
59,2100
58,6400
58,6970
 
58,7930
58,7340
-
-
59,2450
58,7820
58,4320
58,2330
58,4700
-
-
58,7880
58,8520
59,3260
59,2970
58,9670
-
-
58,6490
58,5490
58,5560
58,7050
58,6230
-
-
-
59,3560
59,6130
59,3670
59,3200
-