Cambio Euro Rand Sudafricano 1999
Cambio rand sudafricano 1999
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 6,9358 6,7975 6,7307 6,8283 6,7855 - - 6,7910 6,9581 7,2543 7,1316 7,2197 - - 6,9596 7,0161 6,9450 6,9797 7,0300 - - 7,0241 6,9955 6,9666 6,9145 6,8804 - - | 6,8425 6,8135 6,8135 6,7922 6,8119 - - 6,6959 6,8990 6,9361 6,8575 6,8560 - - 6,8819 6,9198 6,8981 6,9526 6,9573 - - 6,8510 6,8315 6,7871 6,8254 6,8064 - - | 6,7716 6,7916 6,7883 6,7798 6,7342 - - 6,7119 6,6780 6,7498 6,7279 6,7314 - - 6,8106 6,8185 6,8592 6,8702 6,7910 - - 6,7055 6,7520 6,7918 6,7808 6,7080 - - 6,6798 6,6655 6,6493 | 6,6501 6,6412 - - 6,6340 6,6689 6,6764 6,7423 6,6692 - - 6,7059 6,6971 6,5774 6,5687 6,5391 - - 6,4608 6,4608 6,4389 6,4359 6,4962 - - 6,4480 6,4463 6,4722 6,4287 6,4682 | - - 6,4308 6,4196 6,4989 6,5728 6,6226 - - 6,5940 6,6361 6,6046 6,6398 6,5904 - - 6,6434 6,5927 6,5798 6,6175 6,5467 - - 6,5812 6,6299 6,6004 6,5535 6,5545 - - 6,4984 | 6,4821 6,4332 6,4472 6,3747 - - 6,3295 6,3209 6,4012 6,4263 6,4077 - - 6,3509 6,3370 6,3409 6,2867 6,1964 - - 6,2263 6,1784 6,1853 6,2271 6,3093 - - 6,2967 6,2754 6,2621 | 6,1620 6,1892 - - 6,1583 6,1494 6,1706 6,1703 6,2014 - - 6,2387 6,2465 6,2465 6,2762 6,2627 - - 6,2459 6,4010 6,4027 6,3850 6,4199 - - 6,5632 6,5186 6,5303 6,5447 6,5779 - | - 6,6150 6,6208 6,6360 6,6494 6,6357 - - 6,6019 6,6210 6,5587 6,5211 6,4998 - - 6,4538 6,4255 6,4373 6,4469 6,4469 - - 6,4521 6,4085 6,3693 6,3652 6,3679 - - 6,3696 6,4302 | 6,4347 6,4304 6,4359 - - 6,4466 6,3797 6,4616 6,4591 6,4452 - - 6,2791 6,2991 6,3120 6,3684 6,3442 - - 6,3336 6,3090 6,3722 6,3320 6,3275 - - 6,2520 6,2595 6,3272 6,4097 | 6,4395 - - 6,4395 6,3860 6,4674 6,4712 6,4496 - - 6,4583 6,4605 6,5854 6,5823 6,6600 - - 6,6775 6,6441 6,6063 6,6315 6,5973 - - 6,5524 6,5372 6,4973 6,4560 6,4262 - - | 6,4930 6,4592 6,4551 6,4426 6,4211 - - 6,3739 6,3706 6,3660 6,3798 6,3157 - - 6,3165 6,3561 6,4061 6,3780 6,3296 - - 6,3304 6,3252 6,2654 6,2598 6,1886 - - 6,1994 6,2369 | 6,1999 6,1893 6,1742 - - 6,2772 6,2985 6,2979 6,2566 6,2169 - - 6,1983 6,1558 6,1449 6,2357 6,2166 - - 6,1954 6,1933 6,1905 6,2012 6,2430 - - 6,2347 6,2124 6,1993 6,1870 - |
Páginas relacionadas