Cambio Euro Rand Sudafricano 2003
Cambio rand sudafricano 2003
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,8738 8,7870 - - 8,8309 8,9160 8,9865 8,9861 8,9620 - - 9,0220 9,2562 9,2471 9,3159 9,4250 - - 9,4210 9,5077 9,6715 9,5401 9,3891 - - 9,5276 9,4435 9,4932 9,2876 9,2639 | - - 9,1747 9,1027 9,1644 9,1100 9,0385 - - 9,0666 9,0969 9,0154 8,9843 9,0055 - - 9,0068 8,9837 8,9796 8,7543 8,7233 - - 8,6983 8,7054 8,5694 8,7545 8,7603 | - - 8,7132 8,6984 8,6879 8,7636 8,8037 - - 8,7537 8,7346 8,8431 8,8124 8,8664 - - 8,7688 8,7308 8,6616 8,6166 8,6170 - - 8,6947 8,6383 8,5016 8,5421 8,5450 - - 8,6356 | 8,5848 8,6153 8,4907 8,5424 - - 8,5450 8,5826 8,5103 8,4091 8,3894 - - 8,4018 8,3414 8,3166 8,2664 - - - - 8,2919 8,2698 8,0279 8,0487 - - 7,8511 7,8922 8,0071 | - 8,3618 - - 8,2229 8,3549 8,3809 8,3504 8,3186 - - 8,5456 8,4854 8,6012 9,0375 8,9286 - - 9,1005 9,0926 9,0940 9,2119 9,2375 - - 9,3264 9,5075 9,7015 9,6210 9,5451 - | - 9,4998 9,4253 9,5102 9,4676 9,4944 - - 9,4211 9,3765 9,3372 9,3779 9,2057 - - 9,2783 9,1930 9,3125 9,3141 9,2370 - - 9,1794 9,1180 8,9262 8,7445 8,5750 - - 8,5422 | 8,6396 8,4807 8,6625 8,6278 - - 8,4912 8,6301 8,6791 8,5061 8,6183 - - 8,5925 8,7311 8,6887 8,6237 8,6331 - - 8,6743 8,5932 8,6348 8,5941 8,5888 - - 8,4689 8,4177 8,4333 8,4260 | 8,3730 - - 8,4742 8,4661 8,4019 8,3036 8,3066 - - 8,3129 8,3126 8,3931 8,3380 8,2610 - - 8,1613 8,1117 8,2170 8,1848 8,1606 - - 8,1368 8,1020 8,0368 7,9297 8,0037 - - | 8,0598 7,9682 7,8866 7,8709 8,0827 - - 8,3226 8,3506 8,3534 8,2217 8,2583 - - 8,3592 8,4370 8,3043 8,3540 8,3150 - - 8,3525 8,2420 8,2039 8,1805 8,2700 - - 8,1771 8,1393 | 8,1537 8,0444 8,0104 - - 8,1052 8,0313 8,0963 8,1335 8,1512 - - 8,1615 8,1754 8,1402 8,1360 8,3192 - - 8,3885 8,2817 8,2995 8,2302 8,2033 - - 8,1453 8,0895 8,1365 8,0806 8,0288 | - - 7,9469 7,9584 7,9160 8,0103 8,0377 - - 8,0131 7,9801 8,0153 7,9568 7,9322 - - 7,9321 7,9199 7,8257 7,8525 7,7620 - - 7,7768 7,7563 7,6807 7,6396 7,7001 - - | 7,6897 7,6573 7,4707 7,4660 7,7216 - - 7,7674 7,8412 7,8509 7,8314 7,8531 - - 7,8290 7,7856 8,0059 8,2509 8,2825 - - 8,6351 8,5084 8,4762 - - - - 8,3786 8,2333 8,3276 |
Páginas relacionadas