Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2003

Cambio rand sudafricano 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,8738
8,7870
-
-
8,8309
8,9160
8,9865
8,9861
8,9620
-
-
9,0220
9,2562
9,2471
9,3159
9,4250
-
-
9,4210
9,5077
9,6715
9,5401
9,3891
-
-
9,5276
9,4435
9,4932
9,2876
9,2639
-
-
9,1747
9,1027
9,1644
9,1100
9,0385
-
-
9,0666
9,0969
9,0154
8,9843
9,0055
-
-
9,0068
8,9837
8,9796
8,7543
8,7233
-
-
8,6983
8,7054
8,5694
8,7545
8,7603
 
 
 
-
-
8,7132
8,6984
8,6879
8,7636
8,8037
-
-
8,7537
8,7346
8,8431
8,8124
8,8664
-
-
8,7688
8,7308
8,6616
8,6166
8,6170
-
-
8,6947
8,6383
8,5016
8,5421
8,5450
-
-
8,6356
8,5848
8,6153
8,4907
8,5424
-
-
8,5450
8,5826
8,5103
8,4091
8,3894
-
-
8,4018
8,3414
8,3166
8,2664
-
-
-
-
8,2919
8,2698
8,0279
8,0487
-
-
7,8511
7,8922
8,0071
 
-
8,3618
-
-
8,2229
8,3549
8,3809
8,3504
8,3186
-
-
8,5456
8,4854
8,6012
9,0375
8,9286
-
-
9,1005
9,0926
9,0940
9,2119
9,2375
-
-
9,3264
9,5075
9,7015
9,6210
9,5451
-
-
9,4998
9,4253
9,5102
9,4676
9,4944
-
-
9,4211
9,3765
9,3372
9,3779
9,2057
-
-
9,2783
9,1930
9,3125
9,3141
9,2370
-
-
9,1794
9,1180
8,9262
8,7445
8,5750
-
-
8,5422
 
8,6396
8,4807
8,6625
8,6278
-
-
8,4912
8,6301
8,6791
8,5061
8,6183
-
-
8,5925
8,7311
8,6887
8,6237
8,6331
-
-
8,6743
8,5932
8,6348
8,5941
8,5888
-
-
8,4689
8,4177
8,4333
8,4260
8,3730
-
-
8,4742
8,4661
8,4019
8,3036
8,3066
-
-
8,3129
8,3126
8,3931
8,3380
8,2610
-
-
8,1613
8,1117
8,2170
8,1848
8,1606
-
-
8,1368
8,1020
8,0368
7,9297
8,0037
-
-
8,0598
7,9682
7,8866
7,8709
8,0827
-
-
8,3226
8,3506
8,3534
8,2217
8,2583
-
-
8,3592
8,4370
8,3043
8,3540
8,3150
-
-
8,3525
8,2420
8,2039
8,1805
8,2700
-
-
8,1771
8,1393
 
8,1537
8,0444
8,0104
-
-
8,1052
8,0313
8,0963
8,1335
8,1512
-
-
8,1615
8,1754
8,1402
8,1360
8,3192
-
-
8,3885
8,2817
8,2995
8,2302
8,2033
-
-
8,1453
8,0895
8,1365
8,0806
8,0288
-
-
7,9469
7,9584
7,9160
8,0103
8,0377
-
-
8,0131
7,9801
8,0153
7,9568
7,9322
-
-
7,9321
7,9199
7,8257
7,8525
7,7620
-
-
7,7768
7,7563
7,6807
7,6396
7,7001
-
-
 
7,6897
7,6573
7,4707
7,4660
7,7216
-
-
7,7674
7,8412
7,8509
7,8314
7,8531
-
-
7,8290
7,7856
8,0059
8,2509
8,2825
-
-
8,6351
8,5084
8,4762
-
-
-
-
8,3786
8,2333
8,3276