Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2007

Cambio rand sudafricano 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,2299
9,1700
9,2244
9,3518
-
-
9,4200
9,3850
9,5764
9,4487
9,3538
-
-
9,3305
9,3670
9,3510
9,2554
9,2700
-
-
9,1939
9,2682
9,2744
9,3114
9,3785
-
-
9,4759
9,5150
9,4166
9,3605
9,3493
-
-
9,3502
9,3153
9,3341
9,3034
9,3250
-
-
9,4401
9,4280
9,4545
9,4310
9,4340
-
-
9,3634
9,3639
9,3640
9,2551
9,3094
-
-
9,3407
9,4875
9,5849
 
 
 
9,7075
9,6680
-
-
9,8136
9,6820
9,7520
9,7130
9,7263
-
-
9,6815
9,8350
9,8359
9,8424
9,9090
-
-
9,8675
9,8100
9,7516
9,6270
9,6281
-
-
9,5704
9,6829
9,7390
9,7745
9,7005
-
-
9,7127
9,6420
9,5879
9,5589
-
-
-
-
9,5828
9,5650
9,6643
9,7438
-
-
9,6497
9,6314
9,5950
9,6564
9,5405
-
-
9,5538
9,6035
9,5817
9,5143
9,5915
-
-
9,5946
 
-
9,5689
9,4923
9,4745
-
-
9,4161
9,3921
9,3808
9,4209
9,4688
-
-
9,4204
9,4139
9,3922
9,4103
9,5173
-
-
9,4145
9,4415
9,4883
9,5581
9,5780
-
-
9,5594
9,6161
9,6450
9,6110
9,5686
-
-
9,6080
9,6777
9,7390
9,6950
9,7505
-
-
9,7020
9,6158
9,6607
9,6057
9,5691
-
-
9,5350
9,5086
9,5004
9,6033
9,5932
-
-
9,6252
9,6596
9,6737
9,5720
9,5531
-
 
-
9,5323
9,4907
9,5020
9,5598
9,5635
-
-
9,4975
9,5810
9,7000
9,6744
9,5926
-
-
9,5900
9,6166
9,6112
9,5080
9,5100
-
-
9,4228
9,4350
9,3850
9,5685
9,6864
-
-
9,7990
9,7400
9,7616
9,6795
9,6814
-
-
9,8274
9,7320
9,7000
9,7414
9,8619
-
-
9,7871
9,8424
10,0043
10,0182
10,0198
-
-
9,9213
9,9727
9,8522
9,8340
9,8811
-
-
9,8111
9,8993
9,8985
9,7932
9,7790
-
-
9,8359
9,8713
9,8628
9,8910
9,8556
-
-
9,9704
9,9094
9,9900
9,9189
9,9654
-
-
9,9908
9,9727
9,9004
9,9326
9,8870
-
-
9,8622
9,8883
9,8258
9,7370
9,7562
-
-
 
9,7958
9,7728
9,8028
9,7780
9,7256
-
-
9,6373
9,6537
9,6835
9,7164
9,5884
-
-
9,6043
9,7399
9,6592
9,7787
9,6997
-
-
9,7485
9,6110
9,4715
9,4439
9,3630
-
-
9,4050
9,4923
9,4822
9,4900
9,4801
-
-
9,5433
9,4697
9,5611
9,5080
9,6572
-
-
9,8305
9,8775
9,8372
9,7941
9,7782
-
-
9,8263
9,9651
10,0942
10,0774
10,1065
-
-
10,1240
10,4695
10,2344
10,1365
9,9560
 
-
-
10,0062
10,0785
10,0165
9,8560
9,8262
-
-
9,8282
9,8583
9,9000
9,9420
9,9093
-
-
9,9340
9,9649
9,9418
10,0489
10,1045
-
-
10,0683
-
-
9,9752
10,0012
-
-
10,0298