Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2010

Cambio rand sudafricano 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
10,5618
10,5069
10,5320
10,5883
10,6250
-
-
10,6386
10,8264
10,7402
10,7700
10,6588
-
-
10,6356
10,6210
10,6011
10,5954
10,7630
-
-
10,7487
10,7231
10,6672
10,6097
10,5704
-
-
10,5342
10,4002
10,4380
10,4779
10,5544
-
-
10,6097
10,5992
10,5998
10,5509
10,4432
-
-
10,4855
10,5360
10,4265
10,3581
10,4097
-
-
10,4750
10,4380
10,5358
10,5503
10,5049
-
-
 
 
 
10,3907
10,2774
10,2804
10,1925
10,1274
-
-
10,0639
10,0980
10,0720
10,1505
10,1648
-
-
10,1427
10,1320
10,0132
9,9820
9,8958
-
-
9,9494
9,9152
9,8469
9,8925
9,9557
-
-
9,9803
9,9389
9,8922
9,8023
-
-
-
-
9,7333
9,6985
9,7625
9,7415
-
-
9,8311
9,8983
9,9682
9,9854
9,9699
-
-
10,0317
10,0235
9,9128
9,9710
9,9440
-
-
9,8016
9,8276
9,8907
9,7596
9,7628
 
-
-
9,7870
9,8402
9,8233
9,7158
9,8233
-
-
9,6821
9,6145
9,4748
9,4324
9,4055
-
-
9,3232
9,3731
9,5695
9,8041
9,9204
-
-
9,7392
9,7373
9,5125
9,4074
9,4046
-
-
9,4552
9,3929
9,3686
9,3434
9,3395
-
-
9,3031
9,2825
9,2893
9,3345
9,3610
-
-
9,3566
9,4245
9,3836
9,3646
9,3263
-
-
9,2406
9,2792
9,2776
9,3768
9,3975
-
-
9,3356
9,3180
9,3808
 
9,5845
9,6940
-
-
9,6969
9,6285
9,6505
9,5877
9,5681
-
-
9,5799
9,5199
9,5960
9,7010
9,8064
-
-
9,8903
9,8220
9,6572
9,6863
9,5756
-
-
9,5320
9,5180
9,5517
9,5650
9,5616
-
-
9,5021
9,6314
9,6275
9,5316
9,5765
-
-
9,5601
9,5455
9,4753
9,3832
9,3420
-
-
9,3551
9,3355
9,3375
9,3239
9,3524
-
-
9,3060
9,3401
9,3234
9,2917
9,3771
-
-
9,2997
9,4044
9,4195
9,3090
9,2645
-
-
9,2912
9,2722
9,2255
9,1964
9,1384
-
-
9,1491
9,1879
9,2089
9,3082
9,3307
-
-
9,3300
9,3273
9,3793
9,4350
9,4450
-
-
9,4390
9,4482
9,4699
9,5438
 
9,5121
-
-
9,5480
9,5759
9,5445
9,6183
9,5991
-
-
9,6019
9,5572
9,5766
9,5642
9,5833
-
-
9,5700
9,6507
9,6280
9,6623
9,6876
-
-
9,6931
9,6340
9,7120
9,7451
9,6827
-
-
9,7495
9,7440
9,6805
9,6600
9,5882
-
-
9,5560
9,4949
9,4791
9,4674
9,5260
-
-
9,5393
9,5426
9,5263
9,5363
9,5667
-
-
9,5498
9,5464
9,4755
9,3897
9,4290
-
-
9,3852
9,2714
 
9,2045
9,1788
9,1605
-
-
9,1756
9,1887
9,1717
9,1401
9,0684
-
-
9,0900
9,1663
9,0686
9,0519
9,0581
-
-
8,9648
8,9584
8,9211
8,8216
8,8353
-
-
8,8290
8,8242
8,7855
8,8030
8,8625