Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2011

Cambio rand sudafricano 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,8196
8,9185
8,9071
8,8589
8,8673
-
-
8,8717
8,8723
8,8815
9,0312
9,2959
-
-
9,2223
9,2165
9,4201
9,5302
9,6520
-
-
9,5862
9,6065
9,7168
9,7097
9,7381
-
-
9,8458
9,8480
9,8704
9,8951
9,9353
-
-
9,8535
9,8957
9,8339
9,9100
9,8878
-
-
9,8273
9,8511
9,8147
9,8149
9,7676
-
-
9,7702
9,7640
9,7189
9,7389
9,6150
-
-
9,6400
 
 
 
9,6111
9,5742
9,5409
9,6543
-
-
9,6253
9,6129
9,5727
9,5160
9,5653
-
-
9,6345
9,7478
9,7506
9,9220
9,9204
-
-
9,8733
9,8138
9,7796
9,7521
9,7056
-
-
9,6642
9,6678
9,6264
9,6507
9,5544
-
-
9,5451
9,5215
9,5624
9,5544
9,5811
-
-
9,6108
9,6942
9,7978
9,8789
9,9400
-
-
9,8048
9,7827
9,8519
9,8383
-
-
-
-
9,8036
9,7547
9,8032
9,7994
-
 
-
9,7782
9,8038
9,8817
9,9566
9,8008
-
-
9,6798
9,6990
9,7368
9,8332
9,9203
-
-
9,9021
9,9056
9,8562
9,8403
9,8288
-
-
9,8533
9,8834
9,9299
9,8907
9,8805
-
-
9,8831
9,8710
9,7742
9,7878
9,7479
-
-
9,8304
9,8800
9,8807
9,8545
9,7930
-
-
9,7800
9,7540
9,7231
9,7166
9,6954
-
-
9,6628
9,7082
9,7439
9,7437
9,7683
-
-
9,8039
9,7863
9,8846
9,8569
 
9,8011
-
-
9,7556
9,7602
9,7005
9,5925
9,5102
-
-
9,5804
9,6570
9,7090
9,7473
9,7576
-
-
9,8084
9,8639
9,8020
9,7335
9,7345
-
-
9,7399
9,6734
9,6111
9,5543
9,6084
-
-
9,6076
9,5670
9,6667
9,7581
9,8154
-
-
9,9138
10,3710
10,2264
10,3391
10,2383
-
-
10,2789
10,3136
10,2735
10,2852
10,3284
-
-
10,3722
10,3816
10,4087
10,4029
10,3676
-
-
10,2295
10,1990
10,1799
10,0219
9,9699
-
-
10,0409
10,0582
10,0307
10,0704
10,0034
-
-
10,0346
10,0141
10,0878
10,1860
10,2120
-
-
10,3940
10,4847
10,8540
11,0754
11,2905
-
-
10,8100
10,6747
10,7476
10,7339
10,9085
 
-
-
10,8153
10,9663
10,8014
10,6816
10,7041
-
-
10,6961
10,8185
10,7389
10,8297
10,8569
-
-
10,8856
11,0432
11,0459
11,1584
11,2490
-
-
11,1260
10,9862
11,0917
10,9256
10,9515
-
-
10,9221
11,1484
11,0139
10,8292
10,8341
-
-
10,9430
10,8856
10,8870
10,9409
10,8444
-
-
10,8853
11,0087
11,0015
11,0981
11,0814
-
-
11,1652
11,3785
11,3452
11,2962
11,3565
-
-
11,1555
11,1472
10,9570
 
10,9350
10,8346
-
-
10,7501
10,7993
10,8165
10,8374
10,9853
-
-
10,9105
10,8795
10,8569
10,9102
10,9181
-
-
10,9374
10,8132
10,6929
10,6521
10,6581
-
-
-
10,6617
10,5999
10,5089
10,4830
-