Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2014

Cambio rand sudafricano 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
14,5405
14,4393
-
-
14,5732
14,4915
14,4990
14,7150
14,6297
-
-
14,6746
14,8155
14,8468
14,8164
14,7760
-
-
14,6895
14,6830
14,7038
14,9595
15,2179
-
-
15,2239
15,1169
15,1676
15,2700
15,2836
-
-
15,0135
15,0304
15,0360
15,0390
15,0675
-
-
15,1679
15,0272
14,9297
15,1729
14,9803
-
-
14,8483
14,9064
15,0484
15,1857
15,1355
-
-
14,9980
14,7691
14,8262
14,6986
14,7584
 
 
 
-
-
14,8640
14,9180
14,7362
14,6388
14,7777
-
-
14,9187
14,9508
15,1248
14,9577
14,9400
-
-
14,9197
14,9281
14,9134
15,0556
14,9968
-
-
14,9449
14,8605
14,7398
14,7295
14,5839
-
-
14,5875
14,6168
14,6459
14,6628
14,5524
-
-
14,4744
14,4149
14,4216
14,4150
14,5728
-
-
14,5156
14,5027
14,6138
14,5893
-
-
-
-
14,5917
14,6724
14,6234
14,7444
-
-
14,7439
14,6271
14,6293
 
-
14,5430
-
-
14,5833
14,6440
14,6360
14,4660
14,2775
-
-
14,2285
14,1415
14,1824
14,1337
14,2219
-
-
14,2635
14,3419
14,2463
14,1950
14,1149
-
-
14,1090
14,2260
14,2843
14,1994
14,2516
-
-
14,4684
14,6422
14,6511
14,4935
14,5523
-
-
14,4144
14,5132
14,5603
14,4648
14,5789
-
-
14,5266
14,5637
14,5885
14,5054
14,5523
-
-
14,4086
14,3666
14,4494
14,4987
14,4394
-
-
14,4597
 
14,5848
14,6314
14,7099
14,6051
-
-
14,6821
14,5290
14,5620
14,6176
14,5806
-
-
14,5806
14,5370
14,4569
14,5073
14,4211
-
-
14,3647
14,3199
14,1759
14,1380
14,1489
-
-
14,1523
14,2225
14,2273
14,2861
14,4015
-
-
14,3492
14,3004
14,3597
14,3322
14,3352
-
-
14,3043
14,2288
14,1787
14,1157
14,1087
-
-
14,2015
14,1996
14,1898
14,1937
14,2172
-
-
14,1174
14,0825
14,0324
14,0410
14,0190
-
-
14,0027
14,0767
14,0505
13,8787
13,9042
-
-
13,9193
14,0941
14,1847
14,1981
14,1961
-
-
14,2340
14,1811
14,1840
14,2162
14,1760
-
-
14,2833
14,3063
14,2735
14,2561
14,2343
-
-
14,3604
14,2606
 
14,2188
14,1616
14,2021
-
-
14,1403
14,1425
14,1770
14,0531
14,0640
-
-
14,0093
14,0042
14,0336
14,2101
14,2040
-
-
14,1028
14,0062
14,0090
13,8557
13,8878
-
-
13,9078
13,8886
13,8447
13,7374
13,7517
-
-
13,7860
13,8300
13,9000
13,9220
14,0040
-
-
13,9935
14,0199
14,0105
13,9810
13,9236
-
-
13,8937
13,8083
13,8612
13,7811
13,5636
-
-
13,6398
13,6664
13,6860
13,6833
13,7648
-
-
 
13,7542
13,7499
13,7793
13,7641
13,8773
-
-
14,1223
14,1656
14,2430
14,3385
14,4769
-
-
14,4703
14,6054
14,5710
14,1879
14,2467
-
-
14,2082
14,1729
14,2498
-
-
-
-
14,1557
14,1487
14,0353