Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2015

Cambio rand sudafricano 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
14,0435
-
-
13,9739
13,9771
13,8588
13,6912
13,6655
-
-
13,6056
13,5487
13,5437
13,4057
13,4030
-
-
13,5213
13,4621
13,3846
13,3367
12,8430
-
-
12,9073
13,1080
13,1212
13,1531
13,1028
-
-
13,0934
13,0318
13,0730
12,9830
12,9486
-
-
13,0539
13,1443
13,3805
13,3760
13,3430
-
-
13,2698
13,2357
13,2921
13,2596
13,1681
-
-
13,2311
13,1490
13,0250
12,9381
13,0684
-
 
 
 
-
13,1442
13,1696
13,1071
13,0163
12,9134
-
-
13,1281
13,1869
13,0055
12,9632
13,1788
-
-
13,0917
13,1810
13,1048
13,0815
13,0627
-
-
13,0633
12,9620
12,9574
13,0189
13,0504
-
-
13,1446
13,1324
13,0011
12,9950
-
-
-
-
12,8345
12,7982
12,7006
12,7464
-
-
12,8258
12,8100
12,8567
12,9081
12,9192
-
-
12,9749
12,9576
13,0357
13,2001
13,1863
-
-
13,1046
13,0108
13,0682
13,2413
 
-
-
-
13,4390
13,3938
13,5142
13,5617
13,5267
-
-
13,3584
13,6327
13,4450
13,5127
13,4438
-
-
13,5051
13,2540
13,2281
13,1113
13,1543
-
-
13,1034
13,1248
13,1620
13,2001
13,3409
-
-
13,4116
13,5207
13,6489
13,9625
13,9126
-
-
14,0463
13,9876
13,9499
13,9601
13,9279
-
-
13,9372
13,9607
14,0226
13,8857
13,8608
-
-
13,7910
13,6514
13,5958
13,5625
13,6412
-
-
13,6434
13,6416
 
13,5328
13,6706
13,6359
-
-
13,6731
13,6408
13,7974
13,7689
13,8826
-
-
13,7985
13,6795
13,5986
13,4938
13,4191
-
-
13,4684
13,4696
13,4922
13,6702
13,8192
-
-
14,0287
13,8491
13,8317
13,8962
13,9210
-
-
13,9277
13,8875
13,8983
13,8905
13,8948
-
-
13,9475
14,0630
14,2173
14,2205
14,2927
-
-
14,3340
14,2847
14,2438
14,4775
14,5991
-
-
15,2533
15,0211
14,8996
14,8012
14,9146
-
-
14,9546
15,0403
15,1480
15,2883
15,1744
-
-
15,5102
15,4210
15,2276
15,4986
15,2887
-
-
15,3545
15,2568
15,0000
15,1419
15,0962
-
-
15,0071
15,2542
15,2287
15,7352
15,3184
-
-
15,6728
15,5812
15,4984
 
15,4495
15,5101
-
-
15,2697
15,3607
15,0690
15,1556
15,0674
-
-
15,0949
15,3060
15,3094
14,9957
14,9339
-
-
14,9509
15,0119
15,2444
15,3007
14,9007
-
-
14,9430
15,2010
15,0531
15,1247
15,2222
-
-
15,1851
15,2542
15,1080
15,1123
15,1534
-
-
15,3590
15,3716
15,2006
15,2929
15,4459
-
-
15,4300
15,1915
15,1537
15,1806
14,8862
-
-
14,9056
14,9808
14,9158
15,0956
15,1490
-
-
15,2894
 
15,3361
15,2134
15,2736
15,7275
-
-
15,6593
15,9518
15,9487
16,7143
17,3954
-
-
16,8045
16,4213
16,4708
16,2600
16,2998
-
-
16,4115
16,5748
16,6610
16,6252
-
-
-
16,7163
16,7598
16,8847
16,9530