Saltar enlaces e ir al contenido

Cambio Euro Rand Sudafricano 2020

Cambio rand sudafricano 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
15,7496
15,9222
-
-
15,9465
15,9724
15,8166
15,7839
15,8081
-
-
15,9948
16,0274
16,0218
16,1229
16,0582
-
-
16,1045
16,0899
15,9750
15,9503
15,8585
-
-
16,0431
16,1249
16,0719
16,2673
16,4900
-
-
16,4806
16,3262
16,2246
16,3028
16,4204
-
-
16,4786
16,2331
16,1266
16,1313
16,1139
-
-
16,2095
16,2792
16,1425
16,2966
16,2965
-
-
16,3592
16,4649
16,4555
16,8420
17,0961
-
 
 
-
17,4202
17,3245
16,9784
17,2746
17,8514
-
-
18,2898
18,1596
18,2100
18,4447
17,9235
-
-
18,5602
18,2288
18,5624
18,6800
18,5127
-
-
19,0140
19,0754
18,8478
19,1484
19,3415
-
-
19,7286
19,6095
19,6619
20,1770
20,2642
-
-
20,3534
19,9838
19,7624
19,6383
-
-
-
-
20,0255
20,4137
20,2373
20,3626
-
-
20,3486
20,5853
20,4413
20,5432
20,5019
-
-
20,4109
20,2913
19,9836
19,6572
 
-
-
-
20,3924
19,9018
20,0603
20,0698
19,9970
-
-
19,9600
19,7382
19,9190
20,1637
20,0761
-
-
19,8913
19,9649
19,7503
19,6577
19,2476
-
-
19,2807
19,0650
19,1477
19,1981
19,4239
-
-
19,3993
19,2755
19,0844
19,0059
19,0823
-
-
18,9799
18,8935
18,8376
19,1372
19,2794
-
-
19,3220
19,2518
19,2289
19,5334
19,4440
-
-
19,5077
19,4719
19,5264
19,4883
19,3799
-
-
19,4262
19,4425
 
19,2935
19,0952
19,1761
-
-
19,2761
19,2908
19,1628
19,0691
19,0889
-
-
18,9726
19,0732
18,9061
19,0181
19,0496
-
-
19,1409
18,8806
18,9520
19,2203
19,4350
-
-
19,3380
19,4315
19,3269
19,7070
20,0960
-
-
20,2777
20,4879
20,4221
20,7655
20,7086
-
-
20,8452
20,6263
20,5097
20,6405
20,6121
-
-
20,6764
20,7150
20,5183
20,4136
20,2977
-
-
20,0609
19,8084
19,7996
20,0275
19,8829
-
-
19,9589
19,9459
19,9154
19,8058
19,6278
-
-
19,7654
20,0033
19,7044
19,8598
19,8527
-
-
19,7876
19,5669
19,3726
19,2673
19,1520
-
-
19,7416
19,5779
19,9607
19,8675
19,9000
-
-
19,8905
19,8685
19,7092
 
19,5373
19,4002
-
-
19,3447
19,4530
19,5793
19,4995
19,4315
-
-
19,4810
19,4446
19,3897
19,5329
19,3867
-
-
19,3806
19,5245
19,4374
19,2759
19,1905
-
-
19,2080
19,0620
19,2187
19,2322
19,0359
-
-
18,8972
18,7681
18,8090
18,6894
18,6933
-
-
18,1305
18,3507
18,4320
18,4908
18,4068
-
-
18,2346
18,3062
18,2814
18,3153
18,2192
-
-
18,2466
18,2206
18,1480
18,1098
18,2657
-
-
18,4251
 
18,3311
18,5579
18,5475
18,4674
-
-
18,4244
18,2159
18,0756
18,1755
18,3435
-
-
18,2339
18,1409
18,1175
17,9820
17,8699
-
-
18,0849
17,8544
17,7895
17,8252
-
-
-
17,8008
17,9651
18,0053
18,0219