Saltar enlaces e ir al contenido

Cambio Euro Real 2000

Cambio real brasileño 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
-
-
-
-
-
-
-
-
-
1,8718
1,8425
-
-
1,8129
1,8066
1,8179
1,7969
1,7963
-
-
1,7678
1,7764
1,7824
1,7747
1,7613
-
-
1,7756
1,7420
1,7413
1,7293
1,7496
-
-
1,7253
1,7494
1,7529
1,7501
2,0141
-
-
1,7509
1,7361
1,7373
1,7631
1,7457
-
-
1,7540
1,7844
1,8017
1,7609
1,7428
-
-
1,7129
1,7203
 
 
1,7115
1,7121
1,6932
-
-
1,6823
1,6745
1,6657
1,6684
1,6683
-
-
1,7022
1,6748
1,6776
1,6775
1,6849
-
-
1,6894
1,6855
1,6618
1,6661
1,6642
-
-
1,6845
1,6873
1,6805
1,6669
1,6809
-
-
1,6579
1,6615
1,6884
1,6839
1,6704
-
-
1,6701
1,6718
1,6691
1,6746
1,6998
-
-
1,7102
1,6862
1,6661
1,6656
-
-
-
-
1,6683
1,6451
1,6516
1,6403
-
-
 
-
1,6459
1,6075
1,6252
1,6122
-
-
1,6118
1,6228
1,6497
1,6528
1,6491
-
-
1,6808
1,6539
1,6225
1,6368
1,6290
-
-
1,6565
1,6864
1,6881
1,6539
1,6892
-
-
1,7010
1,7197
1,7034
1,7023
1,7031
-
-
1,6994
1,6992
1,7231
1,7411
1,7115
-
-
1,7172
1,7312
1,7465
1,7243
1,7322
-
-
1,7386
1,7190
1,7060
1,7037
1,7061
-
-
1,7036
1,7133
1,7159
1,7302
1,7330
 
-
-
1,7159
1,7214
1,7257
1,7209
1,7084
-
-
1,7156
1,7096
1,7122
1,6861
1,6922
-
-
1,6857
1,6803
1,6557
1,6624
1,6821
-
-
1,6774
1,6858
1,6832
1,6783
1,6525
-
-
1,6513
1,6504
1,6350
1,6192
1,6206
-
-
1,6283
1,6271
1,6107
1,6211
1,6401
-
-
1,6233
1,6453
1,6366
1,6557
1,6515
-
-
1,6399
1,6360
1,6217
1,6420
1,6423
-
-
1,6415
1,6428
1,6263
1,6240
1,6233
-
-
1,6416
1,6226
1,6071
1,5795
1,5902
-
-
1,5630
1,5673
1,5832
1,5925
1,5839
-
-
1,5722
1,5865
1,5685
1,5786
1,6562
-
-
1,6159
1,6196
1,6388
1,6335
1,6141
-
 
-
1,6226
1,6225
1,6181
1,6285
1,6070
-
-
1,6147
1,6164
1,6247
1,6090
1,6189
-
-
1,5907
1,5824
1,6031
1,5741
1,5890
-
-
1,5838
1,5875
1,6053
1,5935
1,6003
-
-
1,6264
1,6072
1,6321
1,6587
1,6788
-
-
1,6888
1,6792
1,6664
1,6768
1,6982
-
-
1,6878
1,6702
1,6779
1,6694
1,6724
-
-
1,6479
1,6086
1,6308
1,6340
1,6474
-
-
1,6424
1,6951
1,6958
1,7042
 
1,7295
-
-
1,7696
1,7338
1,7303
1,7667
1,7492
-
-
1,7291
1,7279
1,7212
1,7370
1,7672
-
-
1,7515
1,7432
1,7724
1,7958
1,8050
-
-
-
-
1,8252
1,8175
1,8149
-
-