Saltar enlaces e ir al contenido

Cambio Euro Real 2002

Cambio real brasileño 2002

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,0862
2,0729
2,0666
-
-
2,0953
2,0834
2,1178
2,1248
2,1642
-
-
2,1491
2,1236
2,1064
2,0826
2,0911
-
-
2,0971
2,0876
2,1048
2,1124
2,0839
-
-
2,0742
2,0879
2,1056
2,0893
2,0883
-
-
2,0923
2,0987
2,0937
2,1214
2,1557
-
-
2,1558
2,1502
2,1448
2,1107
2,1236
-
-
2,1147
2,1122
2,1259
2,1074
2,1258
-
-
2,1020
2,0798
2,0684
2,0217
 
 
 
2,0526
-
-
2,0282
2,0151
2,0474
2,0753
2,0893
-
-
2,0454
2,0557
2,0376
2,0577
2,0915
-
-
2,0560
2,0682
2,0554
2,0702
2,0602
-
-
2,0733
2,0597
2,0522
2,0288
-
-
-
-
2,0243
2,0234
2,0396
2,0188
-
-
2,0010
2,0094
2,0090
1,9934
2,0176
-
-
2,0262
2,0458
2,0575
2,0666
2,0660
-
-
2,0717
2,0778
2,1007
2,1144
2,1131
-
-
2,1436
2,1281
 
-
2,1325
2,1781
-
-
2,2000
2,2073
2,2102
2,2073
2,2549
-
-
2,2467
2,2821
2,2656
2,2924
2,2569
-
-
2,2715
2,2859
2,2983
2,3266
2,3227
-
-
2,3150
2,3350
2,3486
2,3550
2,3580
-
-
2,3478
2,4055
2,4416
2,4441
2,5152
-
-
2,4934
2,4815
2,5732
2,5755
2,6074
-
-
2,5596
2,5223
2,5996
2,5959
2,7010
-
-
2,7703
2,6990
2,8006
2,8104
2,8159
-
-
 
2,7945
2,8486
2,8319
2,8009
2,7862
-
-
2,8309
2,8449
2,8160
2,7958
2,7644
-
-
2,8027
2,8872
2,8894
2,9158
2,9007
-
-
2,8896
2,8764
2,8955
2,9479
2,9964
-
-
2,9613
3,2008
3,2724
3,3752
3,0606
-
-
2,9562
3,0669
3,0112
2,7995
2,8698
-
-
2,9829
3,0916
3,1194
3,1329
3,1446
-
-
3,0602
3,0385
3,0293
3,0092
3,0400
-
-
3,0180
3,0231
3,0854
3,0966
3,0030
-
-
2,9542
3,0335
3,0786
3,1371
3,1301
-
-
3,0905
3,0266
3,0563
3,0286
3,0965
-
-
3,0598
3,1012
3,1995
3,2906
3,3756
-
-
3,3425
3,4987
3,6859
3,5902
3,7576
-
-
3,8972
 
3,7008
3,5554
3,6197
3,6451
-
-
3,4671
3,5672
3,7269
3,8197
3,8689
-
-
3,7616
3,8161
3,7573
3,8474
3,8210
-
-
3,7725
3,8759
3,8025
3,8076
3,7197
-
-
3,6865
3,7782
3,6932
3,6161
3,6305
-
-
3,5311
3,5816
3,5704
3,6227
3,5698
-
-
3,5390
3,5536
3,6552
3,7123
3,7077
-
-
3,6254
3,5893
3,5342
3,5099
3,5655
-
-
3,5146
3,5438
3,5576
3,5732
3,6030
-
 
-
3,5636
3,6464
3,6991
3,7481
3,7713
-
-
3,8439
3,7967
3,8150
3,8156
3,8165
-
-
3,7253
3,7007
3,6234
3,6125
3,5096
-
-
3,5974
3,6053
-
-
3,6876
-
-
3,6769
3,7124