Cambio Euro Real 2004
Cambio real brasileño 2004
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,6429 - - 3,6045 3,6304 3,6452 3,6151 3,6270 - - 3,6287 3,5766 3,5712 3,5734 3,5157 - - 3,5473 3,5637 3,5801 3,5801 3,6109 - - 3,6064 3,5683 3,5993 3,6359 3,6718 - | - 3,6514 3,6592 3,6585 3,6814 3,7032 - - 3,7350 3,7116 3,7108 3,6854 3,7171 - - 3,7105 3,7019 3,7487 3,7487 3,8153 - - 3,7225 3,7299 3,7385 3,7060 3,6295 - - | 3,6251 3,6139 3,5619 3,5057 3,5123 - - 3,5363 3,5529 3,5454 3,5716 3,5668 - - 3,5639 3,5769 3,5504 3,5601 3,5811 - - 3,5948 3,5923 3,5667 3,5789 3,5777 - - 3,5603 3,5615 3,5379 | 3,5401 3,5599 - - 3,4873 3,4673 3,4822 3,4739 - - - - 3,4849 3,4629 3,4408 3,4795 - - 3,4710 3,4610 3,4682 3,4597 3,4740 - - 3,4597 3,4486 3,4651 3,5126 3,4910 | - - 3,5041 3,5447 3,5967 3,5860 3,6168 - - 3,6249 3,7098 3,6526 3,6991 3,7112 - - 3,6623 3,7408 3,7477 3,7567 3,7567 - - 3,8269 3,8186 3,7989 3,8400 3,8223 - - 3,7600 | 3,9001 3,8369 3,8420 3,8518 - - 3,8346 3,8382 3,8197 3,7671 3,7601 - - 3,7951 3,8048 3,7762 3,7811 3,7830 - - 3,7965 3,7889 3,7884 3,7751 3,7676 - - 3,7881 3,8065 3,7848 | 3,7554 3,7392 - - 3,7254 3,7367 3,7670 3,7671 3,7809 - - 3,7678 3,7620 3,7616 3,7431 3,7266 - - 3,7224 3,7342 3,7229 3,7248 3,7298 - - 3,7161 3,7426 3,6788 3,6598 3,6611 - | - 3,6572 3,6738 3,6778 3,6647 3,7028 - - 3,7151 3,7313 3,7155 3,7209 3,7146 - - 3,7255 3,7070 3,7036 3,6820 3,6789 - - 3,6479 3,5998 3,5962 3,5757 3,5707 - - 3,5602 3,5445 | 3,5464 3,5688 3,5780 - - 3,5380 3,5147 3,5022 3,5384 3,5438 - - 3,5528 3,5606 3,5567 3,5300 3,5189 - - 3,4661 3,5320 3,5030 3,5425 3,5515 - - 3,5187 3,5530 3,5287 3,5378 | 3,5502 - - 3,4873 3,4825 3,4782 3,5019 3,5125 - - 3,5054 3,4722 3,4635 3,5308 3,5640 - - 3,5570 3,5751 3,6322 3,6213 3,6005 - - 3,6711 3,6862 3,6640 3,6640 3,6417 - - | 3,6474 3,6238 3,6208 3,6378 3,6291 - - 3,6478 3,6466 3,6600 3,6380 3,6286 - - 3,6123 3,6207 3,6244 3,5901 3,5942 - - 3,6068 3,5857 3,6370 3,6307 3,6254 - - 3,6266 3,6422 | 3,6101 3,6189 3,6241 - - 3,6511 3,6670 3,6849 3,6613 3,6798 - - 3,6797 3,6727 3,6764 3,6544 3,6268 - - 3,6175 3,6050 3,6039 3,6512 3,6485 - - 3,6604 3,6641 3,6564 3,6173 3,6201 |
Páginas relacionadas