Cambio Euro Real 2012
Cambio real brasileño 2012
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,4178 2,4069 2,3706 2,3551 2,3523 - - 2,3477 2,3030 2,2937 2,2795 2,2740 - - 2,2599 2,2661 2,2828 2,2804 2,2804 - - 2,2825 2,2923 2,2830 2,2849 2,2903 - - 2,2919 2,2893 | 2,2907 2,2702 2,2706 - - 2,2549 2,2636 2,2853 2,2882 2,2767 - - 2,2757 2,2633 2,2475 2,2552 2,2550 - - 2,2731 2,2670 2,2721 2,2648 2,2943 - - 2,2883 2,2873 2,2872 | 2,2886 2,2712 - - 2,2844 2,3007 2,3209 2,3298 2,3307 - - 2,3745 2,3778 2,3614 2,3468 2,3617 - - 2,3796 2,4112 2,4125 2,4001 2,4109 - - 2,4021 2,4271 2,4262 2,4315 2,4323 - | - 2,4340 2,4342 2,4060 2,3942 - - - - 2,3836 2,4068 2,4075 2,4066 - - 2,3965 2,4229 2,4369 2,4693 2,4779 - - 2,4711 2,4729 2,4784 2,4873 2,4916 - - 2,4920 | - 2,5105 2,5340 2,5107 - - 2,5098 2,5090 2,5337 2,5456 2,5305 - - 2,5417 2,5539 2,5355 2,5440 2,5376 - - 2,5842 2,6062 2,6447 2,5565 2,5435 - - 2,4826 2,4846 2,4921 2,4935 | 2,5021 - - 2,5388 2,5503 2,5190 2,5557 2,5353 - - 2,5350 2,5654 2,5783 2,5912 2,5924 - - 2,5868 2,5848 2,5702 2,5719 2,5805 - - 2,5932 2,5768 2,5850 2,5898 2,5788 - | - 2,5347 2,4930 2,5362 2,5116 2,5028 - - 2,4948 2,4964 2,4899 2,4928 2,4800 - - 2,4851 2,4966 2,4756 2,4806 2,4636 - - 2,4698 2,4710 2,4738 2,4806 2,4875 - - 2,4828 2,5117 | 2,5221 2,5134 2,5018 - - 2,5130 2,5204 2,5103 2,4913 2,4772 - - 2,4954 2,4945 2,4872 2,4817 2,4948 - - 2,4817 2,4964 2,5119 2,5339 2,5397 - - 2,5395 2,5560 2,5736 2,5738 2,5804 | - - 2,5503 2,5548 2,5695 2,5756 2,5769 - - 2,5847 2,5851 2,6036 2,6190 2,6431 - - 2,6411 2,6532 2,6317 2,6284 2,6289 - - 2,6175 2,6192 2,6118 2,6136 2,6232 - - | 2,6098 2,6174 2,6148 2,6179 2,6258 - - 2,6348 2,6289 2,6199 2,6339 2,6428 - - 2,6459 2,6534 2,6676 2,6631 2,6440 - - 2,6498 2,6373 2,6213 2,6345 2,6148 - - 2,6169 2,6334 2,6389 | 2,6352 2,6106 - - 2,5999 2,6033 2,5911 2,5918 2,6145 - - 2,6053 2,6186 2,6280 2,6332 2,6391 - - 2,6494 2,6648 2,6784 2,6959 2,7263 - - 2,6932 2,6878 2,6947 2,7264 2,7391 | - - 2,7477 2,7575 2,7511 2,7199 2,6860 - - 2,6877 2,6951 2,7112 2,7126 2,7244 - - 2,7501 2,7595 2,7678 2,7308 2,7360 - - 2,7487 - - 2,7186 2,6928 - - 2,7036 |
Páginas relacionadas