Saltar enlaces e ir al contenido

Cambio Euro Real 2015

Cambio real brasileño 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,2433
-
-
3,2334
3,2159
3,1679
3,1774
3,1389
-
-
3,1354
3,1143
3,0909
3,0537
3,0357
-
-
3,0503
3,0378
3,0138
2,9955
2,9057
-
-
2,9184
2,9284
2,9322
2,9421
3,0114
-
-
3,0296
3,0848
3,0919
3,1238
3,1536
-
-
3,1430
3,1641
3,2370
3,2565
3,2395
-
-
3,2336
3,2395
3,2195
3,2452
3,2432
-
-
3,2729
3,2518
3,2395
3,2264
3,2579
-
 
 
 
-
3,2133
3,2536
3,2999
3,3009
3,2949
-
-
3,3620
3,3690
3,3102
3,3031
3,3893
-
-
3,4107
3,4796
3,4283
3,4740
3,5220
-
-
3,4963
3,4202
3,4334
3,4904
3,4846
-
-
3,5616
3,4958
3,3994
3,4307
-
-
-
-
3,3979
3,3676
3,2681
3,2639
-
-
3,2694
3,2857
3,2661
3,2312
3,2562
-
-
3,2728
3,2423
3,2461
3,2328
3,2183
-
-
3,2023
3,1786
3,2467
3,3232
 
-
-
-
3,4312
3,4318
3,4394
3,4218
3,4060
-
-
3,3277
3,4514
3,3684
3,4572
3,4119
-
-
3,4161
3,3653
3,3759
3,3530
3,3931
-
-
3,4250
3,4121
3,4335
3,4373
3,4522
-
-
3,5066
3,4735
3,4937
3,5498
3,5189
-
-
3,5023
3,4925
3,4761
3,5479
3,4720
-
-
3,5134
3,5150
3,4952
3,4778
3,4665
-
-
3,5089
3,4655
3,4442
3,4689
3,5157
-
-
3,4959
3,4699
 
3,4451
3,4850
3,4584
-
-
3,4659
3,4547
3,5334
3,5677
3,5626
-
-
3,5091
3,4515
3,4606
3,4219
3,4455
-
-
3,4666
3,4680
3,4816
3,5932
3,6466
-
-
3,7354
3,6916
3,7163
3,6735
3,6974
-
-
3,7824
3,7718
3,7721
3,8273
3,8579
-
-
3,8559
3,8366
3,8597
3,8793
3,9100
-
-
3,8851
3,8564
3,8404
3,9190
3,9161
-
-
4,0935
4,0621
4,0954
4,0435
4,0171
-
-
4,0671
4,1066
4,1992
4,2672
4,2066
-
-
4,2798
4,2346
4,2340
4,3489
4,3272
-
-
4,3678
4,3486
4,3134
4,3696
4,4370
-
-
4,4529
4,4809
4,4794
4,7304
4,3383
-
-
4,4787
4,5834
4,4808
 
4,4023
4,4680
-
-
4,4059
4,4209
4,3238
4,3574
4,2601
-
-
4,2818
4,3271
4,4198
4,3425
4,3792
-
-
4,4185
4,3898
4,4577
4,4791
4,3168
-
-
4,2481
4,3377
4,3062
4,3022
4,2724
-
-
4,2724
4,1813
4,1035
4,1364
4,1206
-
-
4,0896
4,0627
4,0013
4,0793
4,0847
-
-
4,1144
4,0684
4,0563
4,0154
3,9660
-
-
3,9654
3,9550
3,9890
3,9935
3,9359
-
-
4,0709
 
4,1255
4,0884
4,0476
4,1180
-
-
4,0425
4,1297
4,1247
4,1177
4,2190
-
-
4,2883
4,2609
4,3042
4,2031
4,2265
-
-
4,3219
4,3619
4,3311
4,3142
-
-
-
4,3034
4,2187
4,2590
4,3117