Cambio Euro Real 2020
Cambio real brasileño 2020
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,4870 4,5271 - - 4,5461 4,5625 4,5092 4,5194 4,5188 - - 4,5832 4,6056 4,6350 4,6519 4,6390 - - 4,6360 4,6661 4,6486 4,6253 4,6084 - - 4,6467 4,6196 4,6089 4,6836 4,7157 | - - 4,7170 4,6704 4,6614 4,6553 4,7078 - - 4,7210 4,6995 4,7286 4,7182 4,6927 - - 4,6739 4,7009 4,7184 4,7341 4,7550 - - 4,7474 4,7569 4,7741 4,8975 4,9232 - | - 4,9938 5,0032 5,0146 5,1480 5,2748 - - 5,4418 5,3243 5,2874 5,5081 5,2042 - - 5,5381 5,5280 5,6133 5,6037 5,3937 - - 5,4652 5,5116 5,4937 5,4806 5,5905 - - 5,6511 5,7001 | 5,7349 5,7023 5,6893 - - 5,7056 5,6678 5,6741 5,5956 - - - - 5,6585 5,7116 5,6990 5,6798 - - 5,7463 5,7619 5,7866 5,8666 6,0128 - - 6,0328 6,1004 5,9318 5,8565 | - - - 6,0781 5,9576 6,0896 6,2271 6,3074 - - 6,2691 6,2708 6,3606 6,3925 6,3172 - - 6,2701 6,2357 6,2656 6,2532 6,0857 - - 6,0243 5,9114 5,8679 5,8495 5,9654 - - | 5,9276 5,9499 5,7993 5,6989 5,7329 - - 5,5702 5,4944 5,5213 5,6471 5,7388 - - 5,8049 5,7647 5,8521 5,9738 6,0029 - - 5,9248 5,9006 5,8422 6,0012 6,0595 - - 6,1105 6,1118 | 6,0960 5,9823 6,0117 - - 5,9745 6,0701 6,0439 6,0520 6,0691 - - 6,0494 6,0925 6,0911 6,1154 6,0839 - - 6,1480 6,0416 5,9920 5,9524 6,0777 - - 6,0919 6,0650 6,0149 6,1189 6,1219 | - - 6,1375 6,2743 6,2311 6,3340 6,3274 - - 6,3697 6,4068 6,3782 6,3766 6,3750 - - 6,4166 6,4778 6,5115 6,6454 6,5908 - - 6,5941 6,5860 6,5317 6,6010 6,5608 - - 6,4739 | 6,5126 6,4205 6,3424 6,2775 - - 6,2664 6,3427 6,2785 6,2919 6,2561 - - 6,3109 6,2272 6,2211 6,2117 6,2176 - - 6,4262 6,3677 6,4498 6,4935 6,4560 - - 6,4552 6,6022 6,6308 | 6,5821 6,6039 - - 6,6568 6,5363 6,5448 6,5832 6,5796 - - 6,5268 6,5389 6,5426 6,5942 6,6054 - - 6,6139 6,6182 6,6118 6,6389 6,6052 - - 6,6714 6,6711 6,7191 6,7680 6,7607 - | - 6,6916 6,6742 6,6760 6,5906 6,6072 - - 6,2447 6,3563 6,3835 6,3638 6,4508 - - 6,3930 6,4375 6,2974 6,3371 6,3347 - - 6,3795 6,3943 6,3650 6,3494 6,4021 - - 6,3519 | 6,3573 6,2962 6,3037 6,2759 - - 6,2124 6,1906 6,1993 6,1606 6,1448 - - 6,1237 6,1783 6,2306 6,2136 6,2668 - - 6,3144 6,2842 6,2867 6,3608 - - - 6,3443 6,3717 6,3574 6,3735 |
Páginas relacionadas