Saltar enlaces e ir al contenido

Cambio Euro Real 2021

Cambio real brasileño 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
6,3241
6,5517
6,5119
6,5172
6,5748
-
-
6,6562
6,6592
6,4869
6,3888
6,3697
-
-
6,3910
6,3848
6,4390
6,4073
6,5765
-
-
6,6434
6,5816
6,4967
6,5857
6,6568
-
-
6,5765
6,4904
6,4256
6,4285
6,5248
-
-
6,4955
6,5530
6,5641
6,4936
6,5302
-
-
6,5134
6,5209
6,4771
6,5252
6,5633
-
-
6,6843
6,6062
6,5642
6,6663
6,6644
-
-
 
 
 
6,7244
6,8387
6,8827
6,7469
6,7979
-
-
6,8228
6,9553
6,8807
6,7039
6,6421
-
-
6,6896
6,6722
6,7299
6,6225
6,5710
-
-
6,5917
6,5562
6,5258
6,6960
6,7110
-
-
6,7964
6,7685
6,7409
6,6149
-
-
-
-
6,6644
6,6440
6,6545
6,6641
-
-
6,7460
6,8216
6,8189
6,7631
6,7400
-
-
6,7056
6,7117
6,6869
6,6546
6,5572
-
-
6,5895
6,5723
6,5620
6,4984
6,4597
 
-
-
6,5507
6,5785
6,5174
6,4707
6,3801
-
-
6,3848
6,3576
6,3490
6,4027
6,3942
-
-
6,4365
6,4085
6,4520
6,4567
6,4628
-
-
6,5299
6,4970
6,5006
6,4683
6,3844
-
-
6,3868
6,3596
6,2891
6,1894
6,1874
-
-
6,1389
6,1300
6,1345
6,1432
6,1580
-
-
6,1846
6,1394
6,1063
6,0286
5,9575
-
-
6,0192
5,9682
5,9203
5,9041
5,8635
-
-
5,9159
5,8826
5,9050
 
5,8955
5,9421
-
-
6,0069
6,0292
6,1224
6,2463
6,2369
-
-
6,2426
6,1316
6,0591
6,0075
6,0146
-
-
6,0813
6,1633
6,1732
6,1029
6,1009
-
-
6,1546
6,1288
6,0931
6,0419
6,0716
-
-
6,1459
6,1791
6,1610
6,1064
6,1594
-
-
6,1735
6,1471
6,1113
6,1263
6,1611
-
-
6,2143
6,2065
6,1913
6,3662
6,3622
-
-
6,2826
6,2681
6,1707
6,1506
6,1692
-
-
6,1529
6,1386
6,0886
6,1429
6,1279
-
-
6,1638
6,1323
6,1718
6,2670
6,1436
-
-
6,1563
6,1788
6,1979
6,1611
6,2039
-
-
6,2495
6,2483
6,1636
6,1788
6,2332
-
-
6,2187
6,3122
6,3218
6,2631
 
6,2816
-
-
6,2579
6,3106
6,3584
6,3380
6,3638
-
-
6,3719
6,3977
6,3814
6,3528
6,3635
-
-
6,3651
6,4806
6,4830
6,5892
6,6304
-
-
6,5405
6,4620
6,4510
6,4798
6,5698
-
-
6,5426
6,5907
6,5663
6,4833
6,4193
-
-
6,4669
6,3847
6,2965
6,2383
6,1902
-
-
6,2458
6,1838
6,2028
6,2839
6,2680
-
-
6,3043
6,3298
6,2705
6,2643
6,3286
-
-
6,3184
6,3762
 
6,3498
6,3935
6,3687
-
-
6,4160
6,3327
6,3350
6,2718
6,2923
-
-
6,3190
6,3723
6,4354
6,4378
6,4648
-
-
6,4219
6,4573
6,4616
6,4015
6,4229
-
-
6,4157
6,3981
6,3824
6,3734
6,3101