Cambio Euro Ringgit Malayo 2002
Cambio ringgit malayo 2002
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 3,4377 3,4326 3,4035 - - 3,3841 3,3851 3,3914 3,3858 3,3921 - - 3,3913 3,3896 3,3509 3,3495 3,3476 - - 3,3594 3,3560 3,3643 3,3315 3,2933 - - 3,2612 3,2755 3,2851 3,2825 | 3,2794 - - 3,2845 3,2990 3,2931 3,2937 3,3222 - - 3,3412 3,3275 3,3178 3,3026 3,3083 - - 3,3110 3,3030 3,3218 3,3060 3,3205 - - 3,3155 3,2992 3,2876 3,2872 | 3,2984 - - 3,2849 3,2983 3,3108 3,3288 3,3421 - - 3,3216 3,3184 3,3186 3,3475 3,3670 - - 3,3410 3,3551 3,3492 3,3505 3,3425 - - 3,3283 3,3205 3,3233 3,3148 - - - | - 3,3380 3,3454 3,3510 3,3402 - - 3,3364 3,3317 3,3437 3,3406 3,3450 - - 3,3433 3,3440 3,3752 3,3817 3,3769 - - 3,3750 3,3720 3,3790 3,4092 3,4096 - - 3,4331 3,4235 | - 3,4324 3,4508 - - 3,4748 3,4690 3,4510 3,4438 3,4647 - - 3,4654 3,4436 3,4313 3,4685 3,4771 - - 3,4937 3,4999 3,5190 3,5031 3,4928 - - 3,4923 3,5170 3,5413 3,5612 3,5649 | - - 3,5396 3,5871 3,5620 3,5683 3,5916 - - 3,5943 3,5800 3,5940 3,5778 3,6032 - - 3,5815 3,6055 3,6328 3,6456 3,6625 - - 3,7204 3,6896 3,7674 3,7349 3,7909 - - | 3,7632 3,7364 3,7178 3,7187 3,6999 - - 3,7349 3,7736 3,7542 3,7402 3,7522 - - 3,8076 3,8470 3,8257 3,8223 3,8565 - - 3,8337 3,7647 3,7683 3,8044 3,8025 - - 3,7354 3,7388 3,7174 | 3,7056 3,7529 - - 3,7377 3,6822 3,6836 3,6821 3,6961 - - 3,7189 3,7256 3,7478 3,7181 3,7343 - - 3,7231 3,7200 3,7130 3,7124 3,6851 - - 3,6842 3,7145 3,7337 3,7406 3,7353 - | - 3,7330 3,7655 3,7797 3,7896 3,7706 - - 3,7202 3,7093 3,7037 3,7077 3,7307 - - 3,6794 3,6682 3,6965 3,7248 3,7200 - - 3,7358 3,7301 3,7094 3,7208 3,7155 - - 3,7470 | 3,7467 3,7388 3,7584 3,7482 - - 3,7242 3,7223 3,7303 3,7516 3,7463 - - 3,7504 3,7252 3,7330 3,7102 3,7007 - - 3,7056 3,7117 3,7126 3,7009 3,7075 - - 3,7031 3,7295 3,7343 3,7485 | 3,7869 - - 3,7782 3,8078 3,7835 3,8036 3,8378 - - 3,8495 3,8308 3,8257 3,8365 3,8124 - - 3,8261 3,8464 3,8061 3,8080 3,8109 - - 3,7641 3,7654 3,7727 3,7765 3,7725 - | - 3,7535 3,7875 3,8078 3,8033 3,8014 - - 3,8359 3,8432 3,8280 3,8582 3,8842 - - 3,8812 3,9173 3,8983 3,9043 3,8992 - - 3,9085 3,9115 - - 3,9438 - - 3,9613 3,9857 |
Páginas relacionadas