Saltar enlaces e ir al contenido

Cambio Euro Ringgit Malayo 2002

Cambio ringgit malayo 2002

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,4377
3,4326
3,4035
-
-
3,3841
3,3851
3,3914
3,3858
3,3921
-
-
3,3913
3,3896
3,3509
3,3495
3,3476
-
-
3,3594
3,3560
3,3643
3,3315
3,2933
-
-
3,2612
3,2755
3,2851
3,2825
3,2794
-
-
3,2845
3,2990
3,2931
3,2937
3,3222
-
-
3,3412
3,3275
3,3178
3,3026
3,3083
-
-
3,3110
3,3030
3,3218
3,3060
3,3205
-
-
3,3155
3,2992
3,2876
3,2872
 
 
 
3,2984
-
-
3,2849
3,2983
3,3108
3,3288
3,3421
-
-
3,3216
3,3184
3,3186
3,3475
3,3670
-
-
3,3410
3,3551
3,3492
3,3505
3,3425
-
-
3,3283
3,3205
3,3233
3,3148
-
-
-
-
3,3380
3,3454
3,3510
3,3402
-
-
3,3364
3,3317
3,3437
3,3406
3,3450
-
-
3,3433
3,3440
3,3752
3,3817
3,3769
-
-
3,3750
3,3720
3,3790
3,4092
3,4096
-
-
3,4331
3,4235
 
-
3,4324
3,4508
-
-
3,4748
3,4690
3,4510
3,4438
3,4647
-
-
3,4654
3,4436
3,4313
3,4685
3,4771
-
-
3,4937
3,4999
3,5190
3,5031
3,4928
-
-
3,4923
3,5170
3,5413
3,5612
3,5649
-
-
3,5396
3,5871
3,5620
3,5683
3,5916
-
-
3,5943
3,5800
3,5940
3,5778
3,6032
-
-
3,5815
3,6055
3,6328
3,6456
3,6625
-
-
3,7204
3,6896
3,7674
3,7349
3,7909
-
-
 
3,7632
3,7364
3,7178
3,7187
3,6999
-
-
3,7349
3,7736
3,7542
3,7402
3,7522
-
-
3,8076
3,8470
3,8257
3,8223
3,8565
-
-
3,8337
3,7647
3,7683
3,8044
3,8025
-
-
3,7354
3,7388
3,7174
3,7056
3,7529
-
-
3,7377
3,6822
3,6836
3,6821
3,6961
-
-
3,7189
3,7256
3,7478
3,7181
3,7343
-
-
3,7231
3,7200
3,7130
3,7124
3,6851
-
-
3,6842
3,7145
3,7337
3,7406
3,7353
-
-
3,7330
3,7655
3,7797
3,7896
3,7706
-
-
3,7202
3,7093
3,7037
3,7077
3,7307
-
-
3,6794
3,6682
3,6965
3,7248
3,7200
-
-
3,7358
3,7301
3,7094
3,7208
3,7155
-
-
3,7470
 
3,7467
3,7388
3,7584
3,7482
-
-
3,7242
3,7223
3,7303
3,7516
3,7463
-
-
3,7504
3,7252
3,7330
3,7102
3,7007
-
-
3,7056
3,7117
3,7126
3,7009
3,7075
-
-
3,7031
3,7295
3,7343
3,7485
3,7869
-
-
3,7782
3,8078
3,7835
3,8036
3,8378
-
-
3,8495
3,8308
3,8257
3,8365
3,8124
-
-
3,8261
3,8464
3,8061
3,8080
3,8109
-
-
3,7641
3,7654
3,7727
3,7765
3,7725
-
 
-
3,7535
3,7875
3,8078
3,8033
3,8014
-
-
3,8359
3,8432
3,8280
3,8582
3,8842
-
-
3,8812
3,9173
3,8983
3,9043
3,8992
-
-
3,9085
3,9115
-
-
3,9438
-
-
3,9613
3,9857