Saltar enlaces e ir al contenido

Cambio Euro Ringgit Malayo 2005

Cambio ringgit malayo 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
5,1331
5,0789
5,0261
5,0096
5,0174
-
-
4,9767
4,9961
4,9942
5,0288
4,9755
-
-
4,9729
4,9639
4,9731
4,9176
4,9273
-
-
4,9638
4,9499
4,9429
4,9511
4,9551
-
-
4,9550
4,9503
4,9653
4,9398
4,9260
-
-
4,8794
4,8503
4,8505
4,8559
4,8851
-
-
4,9282
4,9456
4,9556
4,9558
4,9564
-
-
4,9611
5,0128
5,0179
5,0383
5,0037
-
-
5,0373
 
 
 
5,0227
4,9799
4,9957
4,9843
-
-
5,0151
5,0343
5,0717
5,0953
5,0981
-
-
5,0837
5,0869
5,0822
5,0844
5,0474
-
-
5,0157
5,0067
4,9585
4,9335
-
-
-
-
4,9098
4,9195
4,9250
4,9243
-
-
4,8954
4,8677
4,8867
4,9106
4,8711
-
-
4,9289
4,9342
4,9103
4,8715
4,8897
-
-
4,9274
4,9384
4,9585
4,9619
4,9692
-
-
4,9270
4,9327
4,9095
4,9038
4,9236
-
 
-
4,8878
4,8852
4,9220
4,9239
4,9198
-
-
4,8730
4,8844
4,8951
4,8529
4,8012
-
-
4,7940
4,8016
4,7959
4,8039
4,7906
-
-
4,7681
4,7944
4,7742
4,7586
4,7693
-
-
4,7393
4,6858
4,6466
4,6599
4,6698
-
-
4,6634
4,6683
4,6831
4,6518
4,6480
-
-
4,5846
4,6028
4,5872
4,6047
4,6283
-
-
4,6408
4,5960
4,6032
4,5861
4,5922
-
-
4,6233
4,5971
4,5815
4,5960
 
4,5941
-
-
4,5207
4,5165
4,5279
4,5437
4,5235
-
-
4,5623
4,6231
4,6299
4,5870
4,5855
-
-
4,5805
4,5467
4,5839
4,6311
4,5901
-
-
4,5256
4,4955
4,4977
4,5389
4,5352
-
-
4,5831
4,5768
4,6108
4,6248
4,6456
-
-
4,6359
4,6357
4,6365
4,6539
4,6725
-
-
4,6478
4,6371
4,6327
4,6027
4,5881
-
-
4,6101
4,6112
4,6037
4,6251
4,6341
-
-
4,6323
4,5947
4,6010
4,6716
4,7208
-
-
4,7129
4,7015
4,6929
4,6807
4,6797
-
-
4,6407
4,6273
4,6411
4,6068
4,6148
-
-
4,5758
4,5816
4,6082
4,6080
4,5680
-
-
4,5357
4,5258
4,5377
4,5479
4,5389
 
-
-
4,4984
4,5006
4,5064
4,5494
4,5774
-
-
4,5589
4,5342
4,5295
4,5189
4,5258
-
-
4,5371
4,5045
4,5099
4,5118
4,5334
-
-
4,5087
4,5364
4,5519
4,5791
4,5821
-
-
4,5386
4,5351
4,5281
4,5473
4,5064
-
-
4,4666
4,4355
4,4340
4,4436
4,4206
-
-
4,4263
4,4101
4,4139
4,4195
4,4145
-
-
4,4643
4,4229
4,4513
4,4540
4,4458
-
-
4,4324
4,4576
4,4457
 
4,4390
4,4211
-
-
4,4491
4,4547
4,4264
4,4407
4,4392
-
-
4,5029
4,5017
4,5424
4,5320
4,5279
-
-
4,5268
4,5184
4,4871
4,4672
4,4821
-
-
-
4,4796
4,5042
4,4699
4,4584
-